Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7013 +0.0113 (+1.64%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 1.039 1.039 1.039 0.9625 283 -0.01(-0.77%)
Jul 26, 2023 0.9700 4,000 -0.01(-0.75%)
Jul 24, 2023 0.9773 1,000 -0.08(-7.80%)
Jul 21, 2023 1.020 1.060 1.020 1.060 900 +0.06(+6.00%)
Jul 19, 2023 1.000 0 +0.04(+4.17%)
Jul 18, 2023 0.9600 0.9600 0.9600 0.9600 5,000 -0.01(-1.34%)
Jul 17, 2023 0.9730 0.9730 0.9730 0.9730 100 -0.03(-2.70%)
Jul 14, 2023 1.000 1.090 1.000 1.000 2,628 +0.15(+16.97%)
Jul 12, 2023 0.8549 0 +0.11(+14.06%)
Jun 29, 2023 0.7495 0 -0.05(-6.31%)
Jun 28, 2023 0.6200 0.8000 0.6200 0.8000 1,200 +0.11(+15.24%)
Jun 23, 2023 0.6942 0 -0.04(-4.89%)
Jun 21, 2023 0.7299 0 +0.03(+4.27%)
Jun 20, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jun 16, 2023 0.7000 0.7000 0.7000 0.7000 1,500 -0.04(-5.41%)
Jun 15, 2023 0.7400 0.7400 0.7400 0.7400 2,702 +0.00(+0.00%)
Jun 14, 2023 0.7400 0.7400 0.7400 0.7400 1,500 +0.02(+3.40%)
Jun 13, 2023 0.7157 0.7157 0.7157 0.7157 1,233 -0.01(-1.96%)
Jun 12, 2023 0.7300 0.7300 0.7300 0.7300 2,500 +0.05(+8.05%)
Jun 06, 2023 0.6756 0 +0.01(+1.38%)
Jun 05, 2023 0.6982 0.6982 0.6664 0.6664 3,900 +0.06(+9.25%)
May 26, 2023 0.6100 0 -0.08(-11.59%)
May 25, 2023 0.6900 0.6900 0.6900 0.6900 950 -0.01(-0.90%)
May 24, 2023 0.6963 0.6963 0.6963 0.6963 300 +0.01(+0.91%)
May 23, 2023 0.6750 0.6900 0.6700 0.6900 1,945 -0.01(-0.72%)
May 19, 2023 0.6950 10 +0.06(+9.78%)
May 05, 2023 0.6331 0 -0.07(-9.56%)
May 03, 2023 0.7000 0 +0.02(+3.61%)
May 02, 2023 0.6756 0.6756 0.6756 0.6756 1,000 -0.04(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.