Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.64 32.64 32.64 0 -0.44(-1.33%)
Jul 29, 2021 33.09 33.10 32.94 33.08 10,130 +1.58(+5.02%)
Jul 26, 2021 31.50 31.50 31.50 0 +0.87(+2.84%)
Jul 22, 2021 30.63 30.63 30.63 2 +0.63(+2.10%)
Jul 20, 2021 30.00 30.00 30.00 16 +0.00(+0.00%)
Jul 19, 2021 30.00 30.00 30.00 30.00 300 -0.22(-0.73%)
Jul 15, 2021 30.22 30.22 30.22 78 -0.78(-2.52%)
Jul 06, 2021 31.00 31.00 31.00 0 +1.00(+3.33%)
Jun 24, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 18, 2021 30.00 30.00 30.00 250 -1.28(-4.09%)
Jun 11, 2021 31.28 31.28 31.28 724 -0.02(-0.06%)
Jun 02, 2021 31.30 31.30 31.30 11 -0.04(-0.13%)
May 27, 2021 31.34 31.34 31.34 43 -0.16(-0.52%)
May 24, 2021 31.50 31.50 31.50 1 +0.61(+1.96%)
May 17, 2021 30.90 30.90 30.90 20 +0.08(+0.28%)
May 12, 2021 30.82 30.82 30.82 3 +0.17(+0.54%)
May 10, 2021 30.65 30.65 30.65 2 -0.96(-3.05%)
May 05, 2021 31.61 31.61 31.61 0 +0.00(+0.00%)
May 04, 2021 31.61 31.61 31.61 31.61 343 -0.71(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.