Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

31.95 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2012 11.20 11.20 11.20 0 +0.59(+5.57%)
Jul 12, 2012 10.61 10.61 10.61 0 -0.14(-1.31%)
Jul 11, 2012 10.75 10.75 10.75 10.75 106 -0.35(-3.15%)
Jul 10, 2012 11.10 11.10 11.10 11.10 100 -1.30(-10.48%)
Jun 26, 2012 12.40 12.40 12.40 0 -0.15(-1.20%)
Jun 21, 2012 12.55 12.55 12.55 0 +0.30(+2.45%)
Jun 19, 2012 12.25 12.25 12.25 0 -0.20(-1.57%)
Jun 15, 2012 12.45 12.45 12.45 0 +0.27(+2.18%)
Jun 06, 2012 12.18 12.18 12.18 0 +0.88(+7.79%)
Jun 05, 2012 11.30 11.30 11.30 11.30 3,590 -1.50(-11.74%)
May 18, 2012 12.80 12.80 12.80 12.80 0 -1.00(-7.22%)
May 14, 2012 13.80 13.80 13.80 0 +0.00(+0.00%)
May 11, 2012 13.44 13.80 13.44 13.80 350 -0.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.