Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2011		25.75	25.75	25.75	0	+0.60(+2.39%)
Jul 20, 2011	25.15	25.15	25.15	25.15	100	-0.12(-0.46%)
Jul 13, 2011		25.27	25.27	25.27	0	-2.32(-8.42%)
Jun 21, 2011		27.59	27.59	27.59	0	-1.26(-4.37%)
Jun 10, 2011	28.85	28.85	28.85	28.85	0	-0.03(-0.10%)
May 24, 2011		28.88	28.88	28.88	0	+0.53(+1.87%)
May 23, 2011	28.35	28.35	28.35	28.35	100	-3.21(-10.17%)
May 20, 2011	31.56	31.56	31.56	31.56	150	+0.15(+0.48%)
May 19, 2011	31.68	31.68	31.41	31.41	200	-0.99(-3.05%)
May 06, 2011		32.40	32.40	32.40	0	-1.25(-3.71%)
May 03, 2011		33.65	33.65	33.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices