Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0014 0.0014 0.0014 0.0014 1,133,496 -0.00(-6.67%)
May 30, 2024 0.0013 0.0016 0.0013 0.0015 1,648,496 +0.00(+15.38%)
May 29, 2024 0.0014 0.0014 0.0013 0.0013 545,000 -0.00(-13.33%)
May 28, 2024 0.0015 0.0015 0.0015 0.0015 145,000 +0.00(+0.00%)
May 24, 2024 0.0014 0.0015 0.0014 0.0015 355,000 +0.00(+7.14%)
May 23, 2024 0.0013 0.0014 0.0013 0.0014 2,885,000 +0.00(+7.69%)
May 22, 2024 0.0014 0.0014 0.0013 0.0013 1,589,200 -0.00(-7.14%)
May 21, 2024 0.0014 0.0014 0.0014 0.0014 426,500 +0.00(+0.00%)
May 17, 2024 0.0014 0 -0.00(-6.67%)
May 16, 2024 0.0015 0.0015 0.0014 0.0015 241,398 +0.00(+0.00%)
May 15, 2024 0.0017 0.0017 0.0015 0.0015 351,851 +0.00(+0.00%)
May 14, 2024 0.0013 0.0016 0.0013 0.0015 1,389,121 -0.00(-11.76%)
May 13, 2024 0.0015 0.0017 0.0014 0.0017 1,306,268 +0.00(+13.33%)
May 10, 2024 0.0017 0.0017 0.0013 0.0015 5,466,212 -0.00(-11.76%)
May 09, 2024 0.0015 0.0017 0.0015 0.0017 757,499 +0.00(+13.33%)
May 08, 2024 0.0013 0.0015 0.0013 0.0015 546,501 +0.00(+0.00%)
May 07, 2024 0.0016 0.0016 0.0014 0.0015 635,110 -0.00(-6.25%)
May 06, 2024 0.0016 0.0016 0.0016 0.0016 120,000 +0.00(+6.67%)
May 03, 2024 0.0016 0.0016 0.0015 0.0015 240,631 +0.00(+7.14%)
May 02, 2024 0.0014 0.0015 0.0014 0.0014 431,375 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.