Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.61 10.61 10.61 10.61 210 +0.12(+1.14%)
Jul 27, 2023 10.49 10 +0.59(+5.96%)
Jul 26, 2023 9.900 9.900 9.850 9.900 1,200 +0.03(+0.30%)
Jul 25, 2023 9.600 9.870 9.600 9.870 1,015 +0.27(+2.81%)
Jul 24, 2023 9.500 9.650 9.500 9.600 1,566 +0.06(+0.63%)
Jul 21, 2023 9.450 9.540 9.450 9.540 1,348 +0.09(+1.00%)
Jul 20, 2023 9.450 9.450 9.446 9.446 1,378 +0.02(+0.17%)
Jul 19, 2023 9.430 9.430 9.430 9.430 985 -0.02(-0.21%)
Jul 17, 2023 9.450 50 +0.05(+0.53%)
Jul 14, 2023 9.400 9.400 9.400 9.400 601 +0.19(+2.08%)
Jul 11, 2023 9.208 0 -0.17(-1.83%)
Jul 07, 2023 9.380 0 -0.02(-0.21%)
Jun 29, 2023 9.400 5 +0.25(+2.73%)
Jun 27, 2023 9.150 2 +0.15(+1.67%)
Jun 23, 2023 9.000 0 -0.18(-1.96%)
Jun 21, 2023 9.180 0 +0.17(+1.89%)
Jun 20, 2023 9.010 9.010 9.010 9.010 200 -0.14(-1.53%)
Jun 15, 2023 9.150 0 +0.15(+1.67%)
Jun 09, 2023 9.000 0 -0.45(-4.76%)
May 26, 2023 9.450 0 +0.00(+0.00%)
May 25, 2023 9.630 9.630 9.450 9.450 1,200 +0.05(+0.53%)
May 24, 2023 9.400 9.400 9.350 9.400 841 +0.00(+0.00%)
May 23, 2023 9.400 9.400 9.400 9.400 182 +0.60(+6.82%)
May 19, 2023 8.800 0 +0.10(+1.15%)
May 18, 2023 8.700 8.700 8.700 8.700 513 -0.05(-0.57%)
May 17, 2023 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
May 16, 2023 8.400 8.750 8.400 8.750 1,401 +0.25(+2.94%)
May 12, 2023 8.500 0 -0.78(-8.41%)
May 08, 2023 9.280 40 +0.87(+10.34%)
May 05, 2023 8.410 8.410 8.410 8.410 200 -0.69(-7.58%)
May 04, 2023 9.100 9.100 9.100 9.100 100 +0.30(+3.41%)
May 03, 2023 9.000 9.000 8.800 8.800 2,001 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.