Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.390 7.400 7.270 7.360 12,969,822 -0.09(-1.21%)
May 21, 2024 7.500 7.595 7.440 7.450 11,995,607 -0.10(-1.32%)
May 20, 2024 7.520 7.670 7.500 7.550 10,396,557 +0.02(+0.27%)
May 17, 2024 7.560 7.600 7.500 7.530 8,417,114 +0.01(+0.13%)
May 16, 2024 7.610 7.665 7.520 7.520 11,341,965 -0.08(-1.05%)
May 15, 2024 7.520 7.610 7.410 7.600 16,788,668 +0.11(+1.47%)
May 14, 2024 7.280 7.510 7.260 7.490 14,030,007 +0.22(+3.03%)
May 13, 2024 7.200 7.320 7.185 7.270 8,753,304 +0.10(+1.39%)
May 10, 2024 7.350 7.365 7.150 7.170 9,724,457 -0.14(-1.92%)
May 09, 2024 7.300 7.370 7.260 7.310 9,010,551 +0.05(+0.69%)
May 08, 2024 7.320 7.330 7.250 7.260 12,565,054 -0.12(-1.63%)
May 07, 2024 7.310 7.490 7.310 7.380 13,565,534 +0.04(+0.54%)
May 06, 2024 7.150 7.400 7.150 7.340 16,244,202 +0.26(+3.67%)
May 03, 2024 7.090 7.230 7.023 7.080 22,647,806 -0.14(-1.94%)
May 02, 2024 7.300 7.315 7.130 7.220 20,826,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.