Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.239 9.260 8.940 9.033 591,904 -0.19(-2.06%)
Jul 30, 2008 8.875 9.223 8.657 9.223 878,977 +0.38(+4.30%)
Jul 29, 2008 8.843 9.199 8.738 8.843 850,537 -0.32(-3.49%)
Jul 28, 2008 8.839 9.167 8.839 9.163 991,666 +0.39(+4.47%)
Jul 25, 2008 8.588 9.049 8.546 8.770 907,806 +0.15(+1.69%)
Jul 24, 2008 8.734 9.142 8.366 8.625 1,552,490 -0.02(-0.23%)
Jul 23, 2008 8.932 9.037 8.447 8.645 2,225,753 -0.49(-5.40%)
Jul 22, 2008 9.308 9.349 9.062 9.138 990,902 -0.31(-3.25%)
Jul 21, 2008 9.159 9.458 9.102 9.446 952,895 +0.37(+4.06%)
Jul 18, 2008 8.819 9.292 8.447 9.078 1,320,056 +0.14(+1.58%)
Jul 17, 2008 9.296 9.430 8.731 8.936 1,931,571 -0.35(-3.75%)
Jul 16, 2008 9.798 9.810 9.074 9.284 1,562,225 -0.49(-5.05%)
Jul 15, 2008 10.20 10.27 9.689 9.778 1,842,406 -0.16(-1.59%)
Jul 14, 2008 9.782 10.02 9.749 9.935 816,955 +0.16(+1.61%)
Jul 11, 2008 9.705 9.951 9.660 9.778 1,046,539 +0.24(+2.50%)
Jul 10, 2008 9.138 9.543 9.047 9.539 1,002,597 +0.55(+6.07%)
Jul 09, 2008 9.118 9.462 8.960 8.993 1,396,208 -0.01(-0.13%)
Jul 08, 2008 9.341 9.341 8.576 9.005 2,781,999 -0.39(-4.13%)
Jul 07, 2008 9.830 9.907 9.304 9.393 1,627,095 -0.28(-2.93%)
Jul 04, 2008 10.06 10.11 9.106 9.676 2,261,980 +0.00(+0.00%)
Jul 03, 2008 10.06 10.11 9.106 9.676 2,261,980 -0.62(-6.05%)
Jul 02, 2008 10.88 11.08 10.20 10.30 1,967,116 -0.65(-5.91%)
Jul 01, 2008 10.72 10.95 10.69 10.95 1,367,553 +0.26(+2.46%)
Jun 30, 2008 10.47 10.81 10.36 10.68 1,482,335 +0.34(+3.29%)
Jun 27, 2008 10.11 10.46 10.11 10.34 1,164,006 +0.22(+2.16%)
Jun 26, 2008 10.21 10.25 10.04 10.13 1,020,860 +0.08(+0.76%)
Jun 25, 2008 10.04 10.13 9.773 10.05 1,341,567 -0.06(-0.64%)
Jun 24, 2008 9.745 10.11 9.527 10.11 1,826,479 +0.38(+3.95%)
Jun 23, 2008 9.426 9.765 9.405 9.729 986,662 +0.32(+3.40%)
Jun 20, 2008 9.462 9.612 9.393 9.409 742,241 +0.06(+0.61%)
Jun 19, 2008 9.705 9.705 9.345 9.353 937,514 -0.31(-3.22%)
Jun 18, 2008 9.519 9.701 9.466 9.664 613,586 +0.18(+1.92%)
Jun 17, 2008 9.389 9.506 9.324 9.482 688,278 +0.08(+0.86%)
Jun 16, 2008 9.304 9.494 9.304 9.401 534,455 +0.08(+0.87%)
Jun 13, 2008 9.422 9.426 9.264 9.320 826,089 -0.06(-0.69%)
Jun 12, 2008 9.458 9.458 9.268 9.385 1,003,000 -0.05(-0.56%)
Jun 11, 2008 9.345 9.482 9.280 9.438 873,185 +0.03(+0.34%)
Jun 10, 2008 9.345 9.587 9.215 9.405 1,010,495 -0.02(-0.21%)
Jun 09, 2008 9.498 9.567 9.304 9.426 856,141 +0.04(+0.39%)
Jun 06, 2008 9.235 9.490 9.227 9.389 1,209,735 +0.23(+2.47%)
Jun 05, 2008 9.041 9.191 8.851 9.163 1,268,769 +0.14(+1.52%)
Jun 04, 2008 9.187 9.191 8.839 9.025 1,614,599 -0.32(-3.42%)
Jun 03, 2008 9.304 9.365 9.102 9.345 1,846,972 -0.02(-0.26%)
Jun 02, 2008 9.276 9.430 9.118 9.369 749,437 +0.11(+1.14%)
May 30, 2008 9.029 9.304 9.029 9.264 746,325 +0.24(+2.64%)
May 29, 2008 9.179 9.304 9.013 9.025 1,498,069 -0.24(-2.62%)
May 28, 2008 9.660 9.660 8.835 9.268 3,473,185 -0.48(-4.94%)
May 27, 2008 9.919 10.08 9.725 9.749 983,728 -0.11(-1.11%)
May 26, 2008 9.798 9.960 9.721 9.858 0 +0.00(+0.00%)
May 23, 2008 9.798 9.960 9.721 9.858 982,796 +0.08(+0.83%)
May 22, 2008 10.24 10.39 9.709 9.778 1,851,836 -0.46(-4.50%)
May 21, 2008 10.34 10.49 10.17 10.24 1,578,498 -0.03(-0.31%)
May 20, 2008 10.08 10.28 10.08 10.27 997,517 +0.26(+2.63%)
May 19, 2008 9.814 10.02 9.814 10.01 914,201 +0.19(+1.94%)
May 16, 2008 9.802 9.927 9.733 9.818 957,280 +0.02(+0.21%)
May 15, 2008 10.00 10.08 9.664 9.798 1,030,563 -0.15(-1.50%)
May 14, 2008 10.11 10.15 9.927 9.947 846,587 -0.14(-1.40%)
May 13, 2008 10.01 10.11 9.947 10.09 1,247,621 +0.31(+3.14%)
May 12, 2008 9.879 9.907 9.749 9.782 692,057 -0.14(-1.43%)
May 09, 2008 9.834 10.01 9.757 9.923 1,071,630 +0.15(+1.53%)
May 08, 2008 9.668 9.826 9.636 9.773 1,109,219 +0.11(+1.13%)
May 07, 2008 9.644 9.810 9.567 9.664 1,304,287 +0.13(+1.31%)
May 06, 2008 9.235 9.575 9.215 9.539 1,305,458 +0.38(+4.15%)
May 05, 2008 9.090 9.199 9.001 9.159 1,275,374 +0.23(+2.58%)
May 02, 2008 8.625 8.981 8.495 8.928 1,825,836 +0.27(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.