Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.68 +0.16 (+1.18%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.089 7.245 7.089 7.112 20,485 -0.03(-0.45%)
Jul 30, 2015 7.158 7.319 7.030 7.144 14,172 -0.00(-0.06%)
Jul 29, 2015 7.415 7.456 7.062 7.149 53,471 -0.23(-3.17%)
Jul 28, 2015 7.032 7.383 6.863 7.383 34,863 +0.44(+6.37%)
Jul 27, 2015 7.059 7.196 6.868 6.941 59,028 +0.00(+0.00%)
Jul 24, 2015 6.877 7.078 6.845 6.941 32,278 +0.04(+0.59%)
Jul 23, 2015 7.224 7.224 6.895 6.900 70,322 -0.24(-3.38%)
Jul 22, 2015 7.237 7.281 7.105 7.141 24,682 -0.10(-1.45%)
Jul 21, 2015 7.114 7.246 6.950 7.246 32,892 +0.17(+2.45%)
Jul 20, 2015 7.119 7.319 6.944 7.073 50,672 -0.11(-1.52%)
Jul 17, 2015 7.242 7.357 7.064 7.182 42,560 -0.06(-0.88%)
Jul 16, 2015 7.283 7.479 7.224 7.246 54,746 +0.04(+0.57%)
Jul 15, 2015 7.269 7.269 7.107 7.205 55,726 +0.06(+0.89%)
Jul 14, 2015 7.146 7.280 7.068 7.141 36,677 +0.05(+0.64%)
Jul 13, 2015 7.091 7.164 7.014 7.096 42,997 +0.04(+0.52%)
Jul 10, 2015 7.342 7.358 7.018 7.059 30,741 -0.26(-3.49%)
Jul 09, 2015 7.032 7.438 7.014 7.315 46,080 +0.30(+4.29%)
Jul 08, 2015 7.023 7.205 7.014 7.014 27,721 -0.08(-1.16%)
Jul 07, 2015 7.242 7.242 7.014 7.096 45,435 -0.11(-1.58%)
Jul 06, 2015 7.260 7.497 7.205 7.210 40,262 -0.05(-0.69%)
Jul 02, 2015 7.374 7.260 7.260 7.260 44,076 +0.00(+0.06%)
Jul 01, 2015 7.461 7.524 7.233 7.255 46,635 -0.27(-3.58%)
Jun 30, 2015 7.292 7.594 7.233 7.524 65,289 +0.21(+2.87%)
Jun 29, 2015 7.196 7.418 7.151 7.315 42,376 +0.03(+0.38%)
Jun 26, 2015 7.269 7.401 7.215 7.287 35,556 +0.00(+0.00%)
Jun 25, 2015 7.011 7.351 6.924 7.287 90,685 +0.22(+3.08%)
Jun 24, 2015 7.060 7.147 7.060 7.070 43,759 -0.02(-0.26%)
Jun 23, 2015 7.047 7.124 6.970 7.088 39,933 +0.05(+0.77%)
Jun 22, 2015 7.088 7.088 6.820 7.033 67,349 -0.05(-0.69%)
Jun 19, 2015 7.419 7.419 7.169 7.082 105,499 -0.47(-6.21%)
Jun 18, 2015 7.550 7.670 7.514 7.550 76,918 -0.06(-0.78%)
Jun 17, 2015 7.600 7.730 7.532 7.609 37,410 +0.03(+0.36%)
Jun 16, 2015 7.750 7.750 7.510 7.582 63,126 -0.16(-2.10%)
Jun 15, 2015 7.827 7.895 7.714 7.745 58,059 -0.11(-1.45%)
Jun 12, 2015 7.913 7.986 7.859 7.859 38,946 -0.02(-0.29%)
Jun 11, 2015 7.923 7.977 7.873 7.882 29,374 -0.03(-0.34%)
Jun 10, 2015 7.986 8.041 7.882 7.909 79,192 -0.05(-0.63%)
Jun 09, 2015 7.986 7.986 7.887 7.959 26,675 +0.04(+0.52%)
Jun 08, 2015 7.873 7.936 7.841 7.918 22,661 +0.04(+0.52%)
Jun 05, 2015 7.855 7.954 7.845 7.877 23,984 -0.03(-0.40%)
Jun 04, 2015 7.891 8.027 7.855 7.909 30,642 -0.03(-0.40%)
Jun 03, 2015 8.104 8.104 7.941 7.941 20,956 -0.15(-1.91%)
Jun 02, 2015 7.936 8.122 7.864 8.095 31,336 +0.24(+3.06%)
Jun 01, 2015 7.891 7.941 7.850 7.855 43,737 -0.11(-1.37%)
May 29, 2015 7.941 7.986 7.886 7.963 28,901 +0.02(+0.29%)
May 28, 2015 7.986 8.083 7.886 7.941 33,262 -0.05(-0.57%)
May 27, 2015 8.123 8.127 7.886 7.986 32,178 -0.11(-1.33%)
May 26, 2015 8.112 8.198 8.054 8.094 27,611 -0.10(-1.16%)
May 22, 2015 8.212 8.189 8.189 8.189 45,753 -0.06(-0.77%)
May 21, 2015 8.144 8.465 7.985 8.252 73,399 +0.25(+3.17%)
May 20, 2015 8.053 8.053 7.854 7.999 102,140 -0.11(-1.34%)
May 19, 2015 8.596 8.596 7.804 8.107 232,395 -0.63(-7.25%)
May 18, 2015 9.496 9.496 8.709 8.741 143,702 -0.93(-9.64%)
May 15, 2015 9.478 9.727 9.071 9.673 55,213 +0.15(+1.57%)
May 14, 2015 9.682 9.691 9.306 9.524 41,509 -0.23(-2.37%)
May 13, 2015 9.999 10.10 9.673 9.754 40,773 -0.23(-2.26%)
May 12, 2015 9.958 9.980 9.818 9.980 32,937 +0.05(+0.50%)
May 11, 2015 9.944 9.990 9.876 9.931 24,881 +0.05(+0.50%)
May 08, 2015 9.886 9.943 9.795 9.881 25,201 +0.08(+0.83%)
May 07, 2015 10.03 10.17 9.795 9.800 39,188 -0.29(-2.89%)
May 06, 2015 10.31 10.36 10.00 10.09 28,457 -0.10(-1.02%)
May 05, 2015 10.16 10.37 10.05 10.20 46,394 +0.07(+0.65%)
May 04, 2015 10.25 10.37 10.03 10.13 41,370 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.