Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.27 -0.02 (-0.22%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.455 8.504 8.443 8.461 326,978 -0.01(-0.14%)
Jul 30, 2014 8.522 8.541 8.473 8.473 411,357 -0.06(-0.65%)
Jul 29, 2014 8.553 8.563 8.516 8.528 265,596 -0.02(-0.22%)
Jul 28, 2014 8.565 8.577 8.547 8.547 114,753 -0.02(-0.21%)
Jul 25, 2014 8.553 8.584 8.553 8.565 228,708 +0.01(+0.07%)
Jul 24, 2014 8.571 8.587 8.541 8.559 157,768 -0.04(-0.50%)
Jul 23, 2014 8.571 8.614 8.559 8.602 287,012 +0.03(+0.36%)
Jul 22, 2014 8.571 8.571 8.516 8.571 333,652 +0.03(+0.36%)
Jul 21, 2014 8.516 8.577 8.516 8.541 328,635 +0.01(+0.14%)
Jul 18, 2014 8.577 8.577 8.510 8.528 223,386 -0.02(-0.29%)
Jul 17, 2014 8.535 8.602 8.535 8.553 251,007 +0.01(+0.14%)
Jul 16, 2014 8.522 8.577 8.516 8.541 186,686 +0.02(+0.29%)
Jul 15, 2014 8.541 8.558 8.510 8.516 208,083 -0.02(-0.29%)
Jul 14, 2014 8.528 8.596 8.430 8.541 606,829 +0.04(+0.51%)
Jul 11, 2014 8.449 8.535 8.449 8.498 240,007 +0.07(+0.87%)
Jul 10, 2014 8.473 8.473 8.406 8.424 291,156 -0.03(-0.36%)
Jul 09, 2014 8.449 8.461 8.418 8.455 419,914 -0.01(-0.07%)
Jul 08, 2014 8.492 8.504 8.449 8.461 345,378 -0.01(-0.14%)
Jul 07, 2014 8.400 8.473 8.394 8.473 388,371 +0.07(+0.88%)
Jul 03, 2014 8.375 8.400 8.400 8.400 337,131 -0.01(-0.15%)
Jul 02, 2014 8.492 8.522 8.400 8.412 353,420 -0.11(-1.29%)
Jul 01, 2014 8.559 8.565 8.449 8.522 360,652 -0.04(-0.50%)
Jun 30, 2014 8.602 8.614 8.547 8.565 242,630 -0.06(-0.64%)
Jun 27, 2014 8.553 8.633 8.541 8.620 410,712 +0.06(+0.72%)
Jun 26, 2014 8.553 8.565 8.541 8.559 231,433 +0.00(+0.00%)
Jun 25, 2014 8.565 8.577 8.541 8.559 179,531 +0.02(+0.29%)
Jun 24, 2014 8.510 8.547 8.509 8.535 297,493 +0.01(+0.14%)
Jun 23, 2014 8.461 8.528 8.455 8.522 248,241 +0.10(+1.24%)
Jun 20, 2014 8.357 8.443 8.357 8.418 364,293 +0.04(+0.44%)
Jun 19, 2014 8.412 8.424 8.344 8.381 405,401 +0.01(+0.07%)
Jun 18, 2014 8.357 8.406 8.351 8.375 586,695 -0.01(-0.15%)
Jun 17, 2014 8.492 8.522 8.308 8.387 727,715 -0.13(-1.47%)
Jun 16, 2014 8.531 8.568 8.501 8.513 378,881 -0.04(-0.43%)
Jun 13, 2014 8.605 8.616 8.550 8.550 427,860 -0.08(-0.92%)
Jun 12, 2014 8.580 8.629 8.580 8.629 393,277 +0.05(+0.57%)
Jun 11, 2014 8.715 8.715 8.580 8.580 588,981 -0.13(-1.55%)
Jun 10, 2014 8.746 8.746 8.703 8.715 170,206 +0.07(+0.85%)
Jun 06, 2014 8.678 8.678 8.629 8.642 90,305 +0.01(+0.07%)
Jun 05, 2014 8.660 8.660 8.623 8.635 88,804 -0.01(-0.07%)
Jun 04, 2014 8.660 8.691 8.642 8.642 144,732 -0.01(-0.12%)
Jun 03, 2014 8.658 8.713 8.646 8.652 155,382 +0.00(+0.00%)
Jun 02, 2014 8.658 8.683 8.646 8.652 105,408 +0.01(+0.07%)
May 30, 2014 8.695 8.707 8.646 8.646 102,748 -0.07(-0.84%)
May 29, 2014 8.701 8.725 8.676 8.719 56,278 +0.03(+0.35%)
May 28, 2014 8.658 8.689 8.652 8.689 58,889 +0.06(+0.70%)
May 27, 2014 8.634 8.659 8.628 8.628 36,230 -0.01(-0.14%)
May 23, 2014 8.670 8.640 8.640 8.640 67,079 -0.01(-0.14%)
May 22, 2014 8.683 8.701 8.640 8.652 43,123 -0.01(-0.07%)
May 21, 2014 8.658 8.676 8.640 8.658 80,717 -0.01(-0.07%)
May 20, 2014 8.683 8.695 8.637 8.664 149,405 +0.01(+0.14%)
May 19, 2014 8.652 8.701 8.646 8.652 114,827 -0.01(-0.07%)
May 16, 2014 8.689 8.701 8.640 8.658 75,721 -0.02(-0.28%)
May 15, 2014 8.658 8.699 8.646 8.683 80,142 +0.05(+0.63%)
May 14, 2014 8.634 8.670 8.616 8.628 54,696 +0.00(+0.00%)
May 13, 2014 8.628 8.640 8.622 8.628 90,619 -0.02(-0.25%)
May 12, 2014 8.674 8.686 8.644 8.650 39,984 +0.00(+0.00%)
May 09, 2014 8.638 8.674 8.632 8.650 62,308 -0.01(-0.14%)
May 08, 2014 8.644 8.662 8.632 8.662 51,572 +0.01(+0.07%)
May 07, 2014 8.614 8.662 8.608 8.656 46,420 +0.08(+0.91%)
May 06, 2014 8.559 8.632 8.535 8.577 186,463 -0.01(-0.14%)
May 05, 2014 8.559 8.626 8.553 8.589 62,947 +0.01(+0.14%)
May 02, 2014 8.577 8.601 8.571 8.577 69,503 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.