Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.183 7.246 7.166 7.218 107,059 +0.02(+0.24%)
Jul 30, 2013 7.224 7.229 7.178 7.201 76,899 -0.03(-0.40%)
Jul 29, 2013 7.218 7.242 7.189 7.229 80,525 -0.02(-0.32%)
Jul 26, 2013 7.172 7.252 7.149 7.252 97,007 +0.08(+1.12%)
Jul 25, 2013 7.183 7.195 7.109 7.172 117,825 -0.06(-0.79%)
Jul 24, 2013 7.310 7.310 7.206 7.229 61,524 -0.08(-1.10%)
Jul 23, 2013 7.143 7.310 7.143 7.310 171,640 +0.15(+2.16%)
Jul 22, 2013 7.327 7.332 7.138 7.155 223,809 -0.18(-2.42%)
Jul 19, 2013 7.396 7.396 7.332 7.332 143,029 -0.09(-1.24%)
Jul 18, 2013 7.447 7.459 7.407 7.424 83,403 -0.04(-0.54%)
Jul 17, 2013 7.390 7.464 7.378 7.464 72,095 +0.08(+1.09%)
Jul 16, 2013 7.424 7.430 7.367 7.384 77,719 -0.01(-0.16%)
Jul 15, 2013 7.470 7.499 7.396 7.396 158,572 -0.09(-1.23%)
Jul 12, 2013 7.499 7.539 7.441 7.487 142,914 -0.03(-0.46%)
Jul 11, 2013 7.413 7.556 7.407 7.522 285,098 +0.14(+1.90%)
Jul 10, 2013 7.416 7.433 7.336 7.382 280,250 -0.06(-0.84%)
Jul 09, 2013 7.462 7.501 7.427 7.444 259,849 -0.07(-0.95%)
Jul 08, 2013 7.473 7.547 7.462 7.516 167,006 +0.01(+0.19%)
Jul 05, 2013 7.553 7.577 7.433 7.501 115,878 -0.13(-1.64%)
Jul 03, 2013 7.712 7.712 7.593 7.627 46,421 -0.11(-1.47%)
Jul 02, 2013 7.729 7.781 7.724 7.741 41,365 -0.06(-0.73%)
Jul 01, 2013 7.809 7.883 7.729 7.798 99,465 +0.00(+0.00%)
Jun 28, 2013 7.786 7.832 7.718 7.798 56,708 +0.00(+0.00%)
Jun 27, 2013 7.633 7.826 7.621 7.798 88,972 +0.22(+2.86%)
Jun 26, 2013 7.348 7.610 7.348 7.581 209,598 +0.30(+4.07%)
Jun 25, 2013 7.382 7.410 7.165 7.285 221,495 -0.07(-1.01%)
Jun 24, 2013 7.536 7.536 7.285 7.359 217,875 -0.23(-3.08%)
Jun 21, 2013 7.672 7.695 7.564 7.593 182,942 -0.09(-1.19%)
Jun 20, 2013 7.815 7.816 7.638 7.684 189,661 -0.19(-2.39%)
Jun 19, 2013 7.855 7.900 7.798 7.872 89,107 +0.03(+0.36%)
Jun 18, 2013 7.895 7.906 7.792 7.843 99,243 -0.14(-1.71%)
Jun 17, 2013 7.940 7.980 7.872 7.980 77,628 +0.07(+0.94%)
Jun 14, 2013 7.929 7.975 7.878 7.906 128,653 +0.02(+0.29%)
Jun 13, 2013 7.946 7.963 7.866 7.883 149,440 -0.07(-0.86%)
Jun 12, 2013 8.014 8.014 7.889 7.952 172,506 -0.10(-1.25%)
Jun 11, 2013 8.109 8.143 7.995 8.052 202,710 -0.08(-0.96%)
Jun 10, 2013 8.222 8.222 8.130 8.130 45,341 -0.11(-1.39%)
Jun 07, 2013 8.239 8.256 8.200 8.245 68,941 +0.01(+0.14%)
Jun 06, 2013 8.171 8.234 8.137 8.234 150,117 +0.10(+1.18%)
Jun 05, 2013 8.052 8.143 8.007 8.137 165,218 +0.14(+1.73%)
Jun 04, 2013 7.939 8.007 7.888 7.998 210,348 +0.04(+0.47%)
Jun 03, 2013 7.961 8.035 7.854 7.961 241,668 -0.06(-0.71%)
May 31, 2013 8.183 8.183 7.939 8.018 288,895 -0.21(-2.55%)
May 30, 2013 8.273 8.273 8.188 8.228 222,321 -0.11(-1.36%)
May 29, 2013 8.443 8.443 8.285 8.341 156,801 -0.12(-1.41%)
May 28, 2013 8.489 8.489 8.421 8.460 35,229 -0.06(-0.66%)
May 24, 2013 8.489 8.523 8.460 8.517 72,335 -0.03(-0.34%)
May 23, 2013 8.540 8.562 8.506 8.545 80,342 -0.01(-0.13%)
May 22, 2013 8.540 8.596 8.540 8.557 53,877 +0.00(+0.00%)
May 21, 2013 8.557 8.608 8.534 8.557 77,379 -0.02(-0.26%)
May 20, 2013 8.568 8.608 8.568 8.579 38,661 +0.01(+0.07%)
May 17, 2013 8.591 8.602 8.568 8.574 59,319 -0.02(-0.20%)
May 16, 2013 8.608 8.653 8.591 8.591 44,329 -0.01(-0.07%)
May 15, 2013 8.613 8.630 8.591 8.596 82,479 -0.01(-0.13%)
May 13, 2013 8.727 8.727 8.608 8.608 54,520 -0.07(-0.76%)
May 10, 2013 8.736 8.736 8.664 8.674 43,067 -0.03(-0.32%)
May 09, 2013 8.713 8.730 8.696 8.702 50,882 -0.05(-0.52%)
May 08, 2013 8.747 8.747 8.702 8.747 78,655 +0.02(+0.19%)
May 07, 2013 8.696 8.736 8.691 8.730 63,527 +0.03(+0.39%)
May 06, 2013 8.640 8.702 8.634 8.696 72,622 +0.06(+0.72%)
May 03, 2013 8.668 8.691 8.612 8.634 46,268 -0.06(-0.65%)
May 02, 2013 8.662 8.696 8.634 8.691 52,259 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.