Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.735 3.771 3.674 3.725 284,723 -0.02(-0.55%)
Jul 29, 2021 3.725 3.751 3.700 3.746 144,778 +0.07(+1.94%)
Jul 28, 2021 3.649 3.689 3.603 3.674 303,270 +0.08(+2.13%)
Jul 27, 2021 3.598 3.633 3.557 3.598 203,758 -0.03(-0.84%)
Jul 26, 2021 3.598 3.654 3.572 3.628 431,773 +0.19(+5.65%)
Jul 23, 2021 3.434 3.454 3.399 3.434 153,965 +0.03(+0.75%)
Jul 22, 2021 3.419 3.439 3.393 3.409 296,123 -0.05(-1.33%)
Jul 21, 2021 3.429 3.480 3.414 3.455 307,015 +0.04(+1.20%)
Jul 20, 2021 3.353 3.429 3.353 3.414 259,422 +0.07(+1.98%)
Jul 19, 2021 3.404 3.409 3.281 3.348 284,555 -0.11(-3.24%)
Jul 16, 2021 3.526 3.547 3.450 3.460 261,672 -0.05(-1.45%)
Jul 15, 2021 3.516 3.531 3.475 3.511 185,960 +0.01(+0.29%)
Jul 14, 2021 3.501 3.526 3.483 3.501 224,117 +0.03(+0.73%)
Jul 13, 2021 3.465 3.495 3.450 3.475 218,683 +0.05(+1.49%)
Jul 12, 2021 3.429 3.439 3.393 3.424 218,320 +0.01(+0.30%)
Jul 09, 2021 3.424 3.444 3.399 3.414 390,369 +0.02(+0.60%)
Jul 08, 2021 3.363 3.414 3.337 3.393 403,897 -0.08(-2.35%)
Jul 07, 2021 3.450 3.503 3.388 3.475 290,014 -0.02(-0.44%)
Jul 06, 2021 3.541 3.552 3.470 3.490 339,880 -0.01(-0.15%)
Jul 02, 2021 3.526 3.526 3.485 3.495 115,594 -0.02(-0.44%)
Jul 01, 2021 3.547 3.547 3.490 3.511 277,798 +0.01(+0.29%)
Jun 30, 2021 3.475 3.511 3.444 3.501 398,429 -0.01(-0.15%)
Jun 29, 2021 3.511 3.536 3.501 3.506 193,907 +0.02(+0.44%)
Jun 28, 2021 3.521 3.526 3.490 3.490 275,619 -0.07(-1.87%)
Jun 25, 2021 3.598 3.623 3.557 3.557 231,322 -0.04(-1.13%)
Jun 24, 2021 3.628 3.628 3.582 3.598 231,244 -0.02(-0.42%)
Jun 23, 2021 3.603 3.628 3.588 3.613 275,785 +0.05(+1.43%)
Jun 22, 2021 3.638 3.643 3.547 3.562 865,860 +0.00(+0.00%)
Jun 21, 2021 3.521 3.587 3.521 3.562 373,512 +0.07(+2.05%)
Jun 18, 2021 3.516 3.531 3.475 3.490 589,755 -0.07(-2.01%)
Jun 17, 2021 3.587 3.598 3.495 3.562 875,390 -0.14(-3.72%)
Jun 16, 2021 3.730 3.730 3.654 3.700 391,031 -0.03(-0.68%)
Jun 15, 2021 3.746 3.756 3.705 3.725 465,795 +0.01(+0.14%)
Jun 14, 2021 3.761 3.771 3.710 3.720 281,237 -0.02(-0.55%)
Jun 11, 2021 3.761 3.761 3.725 3.740 168,993 +0.01(+0.27%)
Jun 10, 2021 3.725 3.746 3.710 3.730 279,509 -0.02(-0.54%)
Jun 09, 2021 3.776 3.776 3.715 3.751 347,740 -0.08(-2.13%)
Jun 08, 2021 3.827 3.858 3.797 3.832 435,604 +0.02(+0.40%)
Jun 07, 2021 3.827 3.853 3.791 3.817 362,938 +0.02(+0.54%)
Jun 04, 2021 3.771 3.822 3.746 3.797 375,838 +0.05(+1.22%)
Jun 03, 2021 3.705 3.751 3.689 3.751 173,808 -0.01(-0.27%)
Jun 02, 2021 3.766 3.776 3.730 3.761 338,036 +0.03(+0.82%)
Jun 01, 2021 3.700 3.751 3.689 3.730 544,442 +0.15(+4.13%)
May 28, 2021 3.592 3.617 3.567 3.582 211,618 -0.01(-0.28%)
May 27, 2021 3.572 3.687 3.552 3.592 642,218 +0.06(+1.69%)
May 26, 2021 3.517 3.542 3.508 3.532 897,347 +0.05(+1.58%)
May 25, 2021 3.503 3.522 3.413 3.478 499,456 -0.05(-1.41%)
May 24, 2021 3.488 3.527 3.480 3.527 442,510 +0.13(+3.96%)
May 21, 2021 3.438 3.463 3.393 3.393 202,644 -0.04(-1.16%)
May 20, 2021 3.398 3.438 3.388 3.433 256,949 +0.04(+1.32%)
May 19, 2021 3.393 3.413 3.358 3.388 342,374 -0.04(-1.16%)
May 18, 2021 3.408 3.448 3.408 3.428 470,366 +0.04(+1.33%)
May 17, 2021 3.338 3.393 3.323 3.383 232,703 +0.02(+0.59%)
May 14, 2021 3.383 3.393 3.328 3.363 362,128 +0.03(+0.90%)
May 13, 2021 3.373 3.382 3.248 3.333 443,347 -0.04(-1.18%)
May 12, 2021 3.383 3.426 3.363 3.373 374,669 -0.01(-0.44%)
May 11, 2021 3.353 3.413 3.328 3.388 407,829 -0.02(-0.58%)
May 10, 2021 3.433 3.468 3.403 3.408 556,701 -0.07(-2.15%)
May 07, 2021 3.512 3.517 3.451 3.483 491,899 +0.01(+0.43%)
May 06, 2021 3.448 3.488 3.353 3.468 818,600 +0.04(+1.16%)
May 05, 2021 3.428 3.488 3.383 3.428 966,934 +0.05(+1.62%)
May 04, 2021 3.338 3.388 3.323 3.373 761,401 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.