Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.758 1.766 1.736 1.751 802,531 +0.00(+0.21%)
Jul 30, 2018 1.777 1.780 1.722 1.747 2,225,990 -0.01(-0.42%)
Jul 27, 2018 1.758 1.769 1.740 1.755 260,969 -0.01(-0.62%)
Jul 26, 2018 1.758 1.769 1.757 1.766 810,253 -0.00(-0.21%)
Jul 25, 2018 1.751 1.773 1.744 1.769 336,858 +0.04(+2.33%)
Jul 24, 2018 1.733 1.747 1.714 1.729 831,155 +0.03(+1.72%)
Jul 23, 2018 1.718 1.725 1.681 1.700 1,409,872 -0.01(-0.86%)
Jul 20, 2018 1.711 1.725 1.707 1.714 171,778 +0.00(+0.21%)
Jul 19, 2018 1.718 1.722 1.707 1.711 129,971 -0.01(-0.85%)
Jul 18, 2018 1.747 1.747 1.714 1.725 134,443 -0.04(-2.08%)
Jul 17, 2018 1.747 1.780 1.733 1.762 506,262 +0.02(+1.05%)
Jul 16, 2018 1.718 1.744 1.718 1.744 916,841 +0.03(+1.49%)
Jul 13, 2018 1.703 1.718 1.696 1.718 151,144 +0.00(+0.21%)
Jul 12, 2018 1.703 1.714 1.700 1.714 152,629 +0.03(+1.74%)
Jul 11, 2018 1.685 1.700 1.678 1.685 138,092 -0.01(-0.65%)
Jul 10, 2018 1.696 1.702 1.689 1.696 1,163,147 -0.00(-0.22%)
Jul 09, 2018 1.703 1.722 1.685 1.700 374,224 +0.01(+0.43%)
Jul 06, 2018 1.722 1.722 1.667 1.692 259,970 +0.01(+0.87%)
Jul 05, 2018 1.648 1.685 1.648 1.678 185,717 +0.03(+2.00%)
Jul 03, 2018 1.645 1.645 1.645 0 -0.02(-1.10%)
Jul 02, 2018 1.652 1.670 1.641 1.663 208,890 -0.02(-1.30%)
Jun 29, 2018 1.692 1.705 1.667 1.685 157,220 -0.00(-0.22%)
Jun 28, 2018 1.692 1.696 1.674 1.689 191,051 -0.00(-0.22%)
Jun 27, 2018 1.722 1.722 1.689 1.692 217,459 -0.04(-2.33%)
Jun 26, 2018 1.736 1.751 1.729 1.733 118,806 -0.01(-0.42%)
Jun 25, 2018 1.755 1.755 1.736 1.740 201,828 -0.00(-0.21%)
Jun 22, 2018 1.722 1.747 1.722 1.744 148,133 +0.02(+1.06%)
Jun 21, 2018 1.736 1.736 1.722 1.725 136,626 -0.01(-0.63%)
Jun 20, 2018 1.729 1.744 1.729 1.736 300,322 +0.01(+0.42%)
Jun 19, 2018 1.729 1.733 1.707 1.729 501,086 -0.02(-1.26%)
Jun 18, 2018 1.766 1.769 1.751 1.751 351,307 -0.05(-2.65%)
Jun 15, 2018 1.813 1.813 1.799 2,708,888 -0.01(-0.81%)
Jun 14, 2018 1.799 1.826 1.791 1.813 985,682 +0.00(+0.20%)
Jun 13, 2018 1.795 1.824 1.795 1.810 663,198 +0.05(+2.70%)
Jun 12, 2018 1.747 1.777 1.747 1.762 778,383 +0.02(+1.05%)
Jun 11, 2018 1.729 1.755 1.714 1.744 1,310,859 +0.01(+0.63%)
Jun 08, 2018 1.718 1.740 1.718 1.733 772,702 +0.00(+0.00%)
Jun 07, 2018 1.740 1.744 1.720 1.733 924,324 -0.00(-0.21%)
Jun 06, 2018 1.740 1.711 1.736 1,219,394 +0.02(+1.07%)
Jun 05, 2018 1.700 1.722 1.692 1.718 526,509 +0.07(+4.06%)
Jun 04, 2018 1.651 1.662 1.640 1.651 390,618 +0.00(+0.00%)
Jun 01, 2018 1.637 1.651 1.637 1.651 464,763 +0.01(+0.87%)
May 31, 2018 1.637 1.644 1.623 1.637 552,714 -0.01(-0.65%)
May 30, 2018 1.644 1.648 1.631 1.647 506,688 +0.05(+3.11%)
May 29, 2018 1.612 1.623 1.591 1.598 500,700 -0.05(-3.23%)
May 25, 2018 1.651 1.651 1.651 0 -0.00(-0.21%)
May 24, 2018 1.655 1.665 1.647 1.655 513,292 +0.00(+0.00%)
May 23, 2018 1.669 1.672 1.647 1.655 650,224 -0.03(-1.69%)
May 22, 2018 1.683 1.690 1.672 1.683 912,270 +0.00(+0.21%)
May 21, 2018 1.672 1.683 1.665 1.679 454,057 +0.05(+3.05%)
May 18, 2018 1.647 1.651 1.630 1.630 304,452 -0.02(-1.08%)
May 17, 2018 1.640 1.651 1.637 1.647 357,167 +0.00(+0.22%)
May 16, 2018 1.633 1.647 1.633 1.644 374,426 +0.02(+1.31%)
May 15, 2018 1.623 1.630 1.608 1.623 240,567 +0.01(+0.66%)
May 14, 2018 1.619 1.626 1.601 1.612 698,824 -0.02(-1.52%)
May 11, 2018 1.598 1.644 1.569 1.637 464,112 +0.00(+0.22%)
May 10, 2018 1.637 1.655 1.608 1.633 1,168,587 +0.02(+1.10%)
May 09, 2018 1.601 1.616 1.598 1.616 697,120 +0.03(+1.79%)
May 08, 2018 1.605 1.612 1.580 1.587 351,602 -0.04(-2.19%)
May 07, 2018 1.619 1.633 1.608 1.623 340,758 -0.00(-0.22%)
May 04, 2018 1.598 1.633 1.598 1.626 366,492 +0.01(+0.44%)
May 03, 2018 1.616 1.630 1.605 1.619 259,707 -0.01(-0.44%)
May 02, 2018 1.619 1.640 1.619 1.626 451,861 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.