Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.350 -0.160 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.339 1.351 1.331 1.339 429,655 +0.00(+0.29%)
Jul 30, 2015 1.339 1.345 1.329 1.335 687,098 +0.02(+1.79%)
Jul 29, 2015 1.322 1.324 1.306 1.312 438,273 -0.03(-1.90%)
Jul 28, 2015 1.324 1.339 1.318 1.337 405,795 +0.01(+1.03%)
Jul 27, 2015 1.326 1.343 1.316 1.324 266,071 +0.00(+0.30%)
Jul 24, 2015 1.337 1.337 1.318 1.320 2,764,797 -0.01(-0.59%)
Jul 23, 2015 1.341 1.341 1.324 1.328 255,049 -0.00(-0.15%)
Jul 22, 2015 1.328 1.341 1.324 1.329 166,278 -0.02(-1.16%)
Jul 21, 2015 1.349 1.363 1.337 1.345 281,676 -0.02(-1.71%)
Jul 20, 2015 1.363 1.369 1.351 1.369 425,880 -0.01(-0.57%)
Jul 17, 2015 1.376 1.378 1.365 1.376 182,932 -0.00(-0.14%)
Jul 16, 2015 1.378 1.384 1.369 1.378 188,778 +0.00(+0.28%)
Jul 15, 2015 1.386 1.388 1.374 1.374 249,188 -0.00(-0.28%)
Jul 14, 2015 1.376 1.388 1.371 1.378 408,183 +0.01(+0.43%)
Jul 13, 2015 1.363 1.376 1.359 1.373 510,467 +0.05(+4.15%)
Jul 10, 2015 1.314 1.324 1.306 1.318 994,824 +0.03(+2.12%)
Jul 09, 2015 1.322 1.322 1.290 1.290 1,480,823 +0.01(+0.46%)
Jul 08, 2015 1.314 1.314 1.271 1.285 1,756,981 -0.04(-2.95%)
Jul 07, 2015 1.326 1.329 1.304 1.324 592,128 -0.02(-1.60%)
Jul 06, 2015 1.345 1.357 1.337 1.345 377,122 -0.01(-0.58%)
Jul 02, 2015 1.361 1.353 1.353 1.353 2,088,843 +0.01(+0.44%)
Jul 01, 2015 1.365 1.365 1.337 1.347 497,517 -0.02(-1.29%)
Jun 30, 2015 1.361 1.367 1.355 1.365 848,549 +0.03(+2.20%)
Jun 29, 2015 1.335 1.351 1.329 1.335 576,585 -0.02(-1.58%)
Jun 26, 2015 1.374 1.378 1.351 1.357 290,192 -0.01(-1.00%)
Jun 25, 2015 1.376 1.390 1.353 1.371 1,419,467 -0.02(-1.27%)
Jun 24, 2015 1.380 1.388 1.378 1.388 437,997 +0.00(+0.14%)
Jun 23, 2015 1.392 1.396 1.374 1.386 344,787 +0.00(+0.14%)
Jun 22, 2015 1.369 1.394 1.369 1.384 1,479,897 +0.05(+4.12%)
Jun 19, 2015 1.382 1.394 1.329 1.329 2,923,905 -0.05(-3.96%)
Jun 18, 2015 1.357 1.406 1.357 1.384 1,159,983 +0.02(+1.58%)
Jun 17, 2015 1.351 1.365 1.347 1.363 1,116,048 -0.02(-1.55%)
Jun 16, 2015 1.376 1.384 1.369 1.384 331,304 -0.00(-0.14%)
Jun 15, 2015 1.378 1.388 1.371 1.386 883,170 -0.03(-1.94%)
Jun 12, 2015 1.416 1.421 1.390 1.414 428,212 +0.00(+0.14%)
Jun 11, 2015 1.408 1.414 1.396 1.412 348,602 -0.01(-0.82%)
Jun 10, 2015 1.425 1.435 1.414 1.423 376,181 -0.01(-0.55%)
Jun 09, 2015 1.408 1.435 1.402 1.431 721,945 +0.04(+3.24%)
Jun 08, 2015 1.398 1.414 1.382 1.386 2,064,405 -0.00(-0.28%)
Jun 05, 2015 1.419 1.419 1.384 1.390 1,514,866 -0.02(-1.52%)
Jun 04, 2015 1.425 1.425 1.400 1.412 386,717 +0.00(+0.00%)
Jun 03, 2015 1.412 1.414 1.403 1.412 278,561 +0.00(+0.00%)
Jun 02, 2015 1.394 1.414 1.392 1.412 476,746 +0.02(+1.55%)
Jun 01, 2015 1.410 1.410 1.386 1.390 1,965,604 -0.01(-0.70%)
May 29, 2015 1.416 1.416 1.384 1.400 526,062 -0.01(-0.42%)
May 28, 2015 1.408 1.408 1.394 1.406 444,201 -0.01(-0.96%)
May 27, 2015 1.402 1.431 1.402 1.419 370,022 +0.02(+1.11%)
May 26, 2015 1.408 1.425 1.390 1.404 811,559 -0.02(-1.24%)
May 22, 2015 1.429 1.421 1.421 1.421 1,407,054 +0.00(+0.28%)
May 21, 2015 1.414 1.429 1.414 1.417 566,483 +0.00(+0.00%)
May 20, 2015 1.425 1.429 1.410 1.417 858,947 +0.00(+0.00%)
May 19, 2015 1.425 1.439 1.417 1.417 1,500,458 -0.03(-2.16%)
May 18, 2015 1.447 1.455 1.437 1.449 1,210,117 +0.05(+3.64%)
May 15, 2015 1.394 1.400 1.382 1.398 590,420 +0.02(+1.42%)
May 14, 2015 1.382 1.386 1.376 1.378 628,944 +0.01(+0.43%)
May 13, 2015 1.380 1.384 1.371 1.373 1,087,651 +0.02(+1.74%)
May 12, 2015 1.357 1.357 1.349 1.349 562,079 -0.02(-1.57%)
May 11, 2015 1.371 1.373 1.357 1.371 989,817 +0.00(+0.00%)
May 08, 2015 1.380 1.388 1.367 1.371 859,801 +0.01(+0.43%)
May 07, 2015 1.369 1.369 1.359 1.365 1,013,718 -0.00(-0.29%)
May 06, 2015 1.369 1.376 1.351 1.369 1,055,633 +0.02(+1.16%)
May 05, 2015 1.365 1.367 1.349 1.353 841,194 -0.02(-1.56%)
May 04, 2015 1.382 1.386 1.373 1.374 443,378 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.