Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.630 5.680 5.590 5.670 354,684 +0.03(+0.53%)
May 30, 2024 5.490 5.640 5.470 5.640 438,809 +0.18(+3.30%)
May 29, 2024 5.420 5.520 5.380 5.460 657,041 -0.01(-0.18%)
May 28, 2024 5.400 5.520 5.355 5.470 549,285 +0.07(+1.30%)
May 24, 2024 5.350 5.470 5.330 5.400 714,144 +0.08(+1.50%)
May 23, 2024 5.350 5.375 5.225 5.320 751,107 +0.02(+0.38%)
May 22, 2024 5.500 5.510 5.290 5.300 856,254 -0.24(-4.33%)
May 21, 2024 5.570 5.600 5.515 5.540 450,909 -0.07(-1.25%)
May 20, 2024 5.570 5.670 5.560 5.610 613,789 +0.04(+0.72%)
May 17, 2024 5.610 5.640 5.560 5.570 332,998 -0.01(-0.18%)
May 16, 2024 5.470 5.590 5.450 5.580 603,901 +0.18(+3.33%)
May 15, 2024 5.459 5.459 5.360 5.400 609,434 -0.06(-1.09%)
May 14, 2024 5.519 5.519 5.400 5.459 803,169 -0.02(-0.36%)
May 13, 2024 5.450 5.519 5.400 5.479 455,211 +0.09(+1.65%)
May 10, 2024 5.519 5.568 5.375 5.390 441,556 -0.13(-2.33%)
May 09, 2024 5.390 5.529 5.370 5.519 612,350 +0.14(+2.58%)
May 08, 2024 5.380 5.400 5.321 5.380 365,849 -0.03(-0.55%)
May 07, 2024 5.162 5.430 5.162 5.410 1,051,245 +0.27(+5.20%)
May 06, 2024 5.142 5.172 5.098 5.142 412,675 +0.00(+0.00%)
May 03, 2024 5.103 5.152 5.063 5.142 437,114 +0.07(+1.37%)
May 02, 2024 5.033 5.093 5.004 5.073 489,663 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.