Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.570 1.570 1.438 1.480 33,238 +0.05(+3.41%)
Jul 30, 2020 1.473 1.501 1.417 1.431 39,403 -0.05(-3.30%)
Jul 29, 2020 1.647 1.682 1.473 1.480 63,837 -0.06(-3.64%)
Jul 28, 2020 1.550 1.567 1.515 1.536 13,838 +0.02(+1.38%)
Jul 27, 2020 1.522 1.550 1.515 1.515 19,077 +0.01(+0.93%)
Jul 24, 2020 1.515 1.515 1.487 1.501 30,659 +0.01(+0.94%)
Jul 23, 2020 1.612 1.612 1.466 1.487 93,732 -0.08(-5.33%)
Jul 22, 2020 1.640 1.668 1.570 1.570 29,766 -0.08(-5.06%)
Jul 21, 2020 1.703 1.745 1.570 1.654 78,574 -0.06(-3.66%)
Jul 20, 2020 1.752 1.752 1.703 1.717 14,101 +0.00(+0.00%)
Jul 17, 2020 1.801 1.801 1.710 1.717 20,630 -0.05(-2.77%)
Jul 16, 2020 1.724 1.776 1.696 1.766 18,897 +0.04(+2.43%)
Jul 15, 2020 1.661 1.736 1.661 1.724 27,327 +0.06(+3.78%)
Jul 14, 2020 1.710 1.717 1.654 1.661 22,649 -0.08(-4.80%)
Jul 13, 2020 1.745 1.745 1.710 1.745 69,220 -0.01(-0.40%)
Jul 10, 2020 1.787 1.828 1.745 1.752 28,080 -0.08(-4.29%)
Jul 09, 2020 1.912 1.989 1.794 1.830 31,244 -0.03(-1.50%)
Jul 08, 2020 1.982 2.024 1.843 1.858 34,466 -0.15(-7.56%)
Jul 07, 2020 1.989 2.038 1.982 2.010 7,023 +0.03(+1.41%)
Jul 06, 2020 2.017 2.017 1.975 1.982 30,195 +0.01(+0.35%)
Jul 02, 2020 2.059 2.059 1.965 1.975 39,112 -0.08(-4.07%)
Jul 01, 2020 2.024 2.129 1.996 2.059 42,056 +0.05(+2.43%)
Jun 30, 2020 2.024 2.109 1.989 2.010 49,015 +0.02(+1.05%)
Jun 29, 2020 2.052 2.066 1.989 1.989 29,357 -0.06(-2.82%)
Jun 26, 2020 2.124 2.124 2.024 2.047 56,161 -0.07(-3.53%)
Jun 25, 2020 2.094 2.209 2.094 2.122 32,172 +0.02(+1.00%)
Jun 24, 2020 2.234 2.234 2.094 2.101 43,605 -0.14(-6.23%)
Jun 23, 2020 2.241 2.334 2.227 2.241 37,353 -0.08(-3.60%)
Jun 22, 2020 2.178 2.338 2.100 2.324 42,880 +0.15(+6.73%)
Jun 19, 2020 2.199 2.199 2.024 2.178 97,422 +0.01(+0.32%)
Jun 18, 2020 2.303 2.373 2.164 2.171 48,159 -0.13(-5.76%)
Jun 17, 2020 2.429 2.429 2.303 2.303 19,890 -0.10(-4.35%)
Jun 16, 2020 2.303 2.520 2.303 2.408 34,479 +0.16(+7.14%)
Jun 15, 2020 2.303 2.345 2.206 2.248 36,662 -0.16(-6.67%)
Jun 12, 2020 2.366 2.513 2.328 2.408 59,313 +0.21(+9.45%)
Jun 11, 2020 2.506 2.631 2.200 2.200 111,841 -0.44(-16.61%)
Jun 10, 2020 2.562 2.659 2.527 2.638 64,959 +0.08(+3.00%)
Jun 09, 2020 2.478 2.603 2.471 2.562 47,787 +0.03(+1.38%)
Jun 08, 2020 2.478 2.534 2.387 2.527 108,450 +0.24(+10.56%)
Jun 05, 2020 2.338 2.408 2.241 2.285 93,268 +0.10(+4.74%)
Jun 04, 2020 2.101 2.268 2.094 2.182 116,981 +0.08(+3.85%)
Jun 03, 2020 1.836 2.199 1.787 2.101 194,453 +0.42(+24.90%)
Jun 02, 2020 1.501 1.710 1.480 1.682 100,927 +0.21(+14.22%)
Jun 01, 2020 1.459 1.480 1.434 1.473 34,944 +0.04(+2.68%)
May 29, 2020 1.452 1.471 1.396 1.434 51,863 -0.02(-1.16%)
May 28, 2020 1.431 1.469 1.407 1.451 35,536 +0.02(+1.17%)
May 27, 2020 1.466 1.466 1.424 1.434 43,903 -0.02(-1.20%)
May 26, 2020 1.487 1.487 1.431 1.452 68,304 -0.03(-2.20%)
May 22, 2020 1.424 1.494 1.424 1.484 37,106 +0.07(+4.77%)
May 21, 2020 1.396 1.431 1.382 1.417 43,847 -0.00(-0.00%)
May 20, 2020 1.396 1.431 1.396 1.417 30,940 -0.00(-0.24%)
May 19, 2020 1.361 1.420 1.347 1.420 48,164 +0.05(+3.30%)
May 18, 2020 1.396 1.396 1.319 1.375 116,738 +0.05(+3.81%)
May 15, 2020 1.347 1.388 1.319 1.325 40,974 -0.02(-1.67%)
May 14, 2020 1.326 1.368 1.319 1.347 74,283 +0.03(+2.12%)
May 13, 2020 1.396 1.396 1.319 1.319 39,691 -0.06(-4.55%)
May 12, 2020 1.361 1.382 1.330 1.382 59,326 +0.00(+0.00%)
May 11, 2020 1.396 1.396 1.361 1.382 39,811 +0.02(+1.54%)
May 08, 2020 1.375 1.375 1.333 1.361 31,805 +0.05(+3.72%)
May 07, 2020 1.396 1.396 1.305 1.312 55,788 -0.06(-4.08%)
May 06, 2020 1.368 1.368 1.340 1.368 18,484 +0.01(+1.03%)
May 05, 2020 1.389 1.396 1.330 1.354 42,212 -0.01(-0.51%)
May 04, 2020 1.326 1.389 1.319 1.361 20,755 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.