Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.294 5.294 5.169 5.182 49,665 -0.05(-0.88%)
Jul 30, 2019 5.228 5.544 5.164 5.228 96,512 +0.01(+0.25%)
Jul 29, 2019 5.182 5.247 5.182 5.215 49,663 +0.03(+0.63%)
Jul 26, 2019 5.261 5.261 5.156 5.182 30,987 -0.07(-1.36%)
Jul 25, 2019 5.234 5.280 5.182 5.254 49,494 +0.08(+1.51%)
Jul 24, 2019 5.195 5.228 5.117 5.176 54,287 -0.04(-0.75%)
Jul 23, 2019 5.150 5.256 5.137 5.215 39,776 +0.07(+1.27%)
Jul 22, 2019 5.150 5.221 5.101 5.150 131,546 +0.00(+0.00%)
Jul 19, 2019 5.150 5.156 5.099 5.150 30,527 +0.06(+1.15%)
Jul 18, 2019 5.195 5.195 5.058 5.091 54,983 -0.08(-1.51%)
Jul 17, 2019 5.156 5.212 5.117 5.169 39,408 -0.02(-0.38%)
Jul 16, 2019 5.156 5.315 5.150 5.189 82,677 -0.03(-0.50%)
Jul 15, 2019 5.241 5.267 5.150 5.215 94,261 -0.02(-0.37%)
Jul 12, 2019 5.234 5.280 5.150 5.234 40,345 +0.02(+0.38%)
Jul 11, 2019 5.352 5.541 5.215 5.215 84,934 -0.15(-2.79%)
Jul 10, 2019 5.293 5.397 5.293 5.365 43,694 +0.05(+0.86%)
Jul 09, 2019 5.313 5.345 5.221 5.319 33,104 -0.03(-0.49%)
Jul 08, 2019 5.443 5.443 5.345 5.345 33,847 -0.10(-1.80%)
Jul 05, 2019 5.248 5.443 5.197 5.443 71,640 +0.25(+4.90%)
Jul 03, 2019 5.274 5.280 5.137 5.189 48,629 -0.03(-0.50%)
Jul 02, 2019 5.117 5.241 5.111 5.215 7,906 +0.13(+2.56%)
Jul 01, 2019 5.195 5.277 5.085 5.085 37,972 -0.10(-1.89%)
Jun 28, 2019 5.058 5.208 5.058 5.182 84,679 -0.11(-2.16%)
Jun 27, 2019 5.254 5.313 5.193 5.297 18,190 +0.02(+0.47%)
Jun 26, 2019 5.330 5.524 5.240 5.272 104,080 -0.01(-0.24%)
Jun 25, 2019 5.143 5.298 5.104 5.285 64,703 +0.16(+3.02%)
Jun 24, 2019 5.266 5.388 5.111 5.130 70,998 -0.10(-1.98%)
Jun 21, 2019 5.266 5.266 5.214 5.233 31,265 +0.02(+0.37%)
Jun 20, 2019 5.169 5.266 5.091 5.214 46,111 +0.05(+0.89%)
Jun 19, 2019 5.046 5.169 5.046 5.168 67,644 +0.08(+1.56%)
Jun 18, 2019 5.111 5.169 5.001 5.089 84,665 +0.04(+0.85%)
Jun 17, 2019 5.156 5.233 4.994 5.046 101,674 -0.10(-2.01%)
Jun 14, 2019 5.272 5.286 5.046 5.149 79,865 -0.10(-1.97%)
Jun 13, 2019 5.253 5.466 5.233 5.253 52,315 +0.01(+0.12%)
Jun 12, 2019 5.330 5.395 5.233 5.246 58,318 -0.05(-0.98%)
Jun 11, 2019 5.279 5.369 5.279 5.298 16,527 +0.00(+0.00%)
Jun 10, 2019 5.298 5.369 5.246 5.298 48,631 +0.00(+0.00%)
Jun 07, 2019 5.298 5.498 5.298 5.298 49,374 -0.03(-0.61%)
Jun 06, 2019 5.466 5.602 5.214 5.330 186,932 -0.14(-2.48%)
Jun 05, 2019 5.602 5.631 5.362 5.466 77,531 -0.15(-2.65%)
Jun 04, 2019 5.686 5.731 5.608 5.614 93,814 -0.02(-0.34%)
Jun 03, 2019 5.686 5.724 5.602 5.634 75,706 -0.03(-0.46%)
May 31, 2019 5.737 5.737 5.621 5.660 40,706 -0.10(-1.79%)
May 30, 2019 5.815 5.815 5.712 5.763 38,186 +0.04(+0.68%)
May 29, 2019 5.756 5.775 5.628 5.724 73,551 -0.05(-0.89%)
May 28, 2019 5.743 5.846 5.729 5.775 59,886 +0.13(+2.38%)
May 24, 2019 5.833 5.846 5.641 5.641 105,694 -0.18(-3.08%)
May 23, 2019 5.884 5.980 5.737 5.820 164,305 -0.12(-2.05%)
May 22, 2019 5.916 5.980 5.883 5.942 94,369 +0.03(+0.43%)
May 21, 2019 5.616 5.916 5.607 5.916 262,873 +0.35(+6.32%)
May 20, 2019 5.328 5.604 5.328 5.564 72,405 +0.29(+5.45%)
May 17, 2019 5.296 5.392 5.264 5.277 32,208 -0.01(-0.18%)
May 16, 2019 5.404 5.443 5.286 5.286 66,637 -0.14(-2.65%)
May 15, 2019 5.372 5.436 5.372 5.430 50,747 +0.07(+1.31%)
May 14, 2019 5.494 5.494 5.335 5.360 59,918 -0.11(-1.99%)
May 13, 2019 5.500 5.500 5.436 5.468 39,897 -0.02(-0.35%)
May 10, 2019 5.532 5.551 5.488 5.488 28,925 -0.01(-0.23%)
May 09, 2019 5.577 5.577 5.443 5.500 55,994 -0.08(-1.38%)
May 08, 2019 5.628 5.628 5.564 5.577 41,985 -0.05(-0.91%)
May 07, 2019 5.558 5.641 5.558 5.628 44,347 +0.09(+1.62%)
May 06, 2019 5.449 5.692 5.443 5.539 51,582 +0.09(+1.64%)
May 03, 2019 5.481 5.491 5.436 5.449 31,895 -0.01(-0.12%)
May 02, 2019 5.468 5.583 5.436 5.456 64,293 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.