Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.298 8.299 8.186 8.234 43,012 -0.06(-0.72%)
Jul 29, 2021 8.370 8.370 8.266 8.294 27,244 -0.04(-0.53%)
Jul 28, 2021 8.378 8.378 8.267 8.338 26,389 -0.01(-0.10%)
Jul 27, 2021 8.458 8.466 8.314 8.346 36,381 -0.14(-1.69%)
Jul 26, 2021 8.418 8.490 8.338 8.490 63,965 +0.11(+1.33%)
Jul 23, 2021 8.402 8.450 8.307 8.378 28,498 +0.00(+0.00%)
Jul 22, 2021 8.338 8.450 8.298 8.378 39,699 +0.06(+0.77%)
Jul 21, 2021 8.370 8.370 8.258 8.314 17,938 +0.02(+0.29%)
Jul 20, 2021 8.266 8.378 8.258 8.290 18,487 +0.04(+0.48%)
Jul 19, 2021 8.202 8.298 8.186 8.250 29,365 +0.01(+0.10%)
Jul 16, 2021 8.378 8.378 8.218 8.242 34,623 -0.14(-1.71%)
Jul 15, 2021 8.378 8.458 8.328 8.386 48,897 +0.12(+1.45%)
Jul 14, 2021 8.386 8.458 8.250 8.266 48,003 -0.08(-0.96%)
Jul 13, 2021 8.306 8.346 8.298 8.346 22,737 +0.07(+0.87%)
Jul 12, 2021 8.282 8.338 8.274 8.274 17,658 -0.03(-0.38%)
Jul 09, 2021 8.394 8.458 8.306 8.306 22,916 -0.02(-0.23%)
Jul 08, 2021 8.389 8.389 8.294 8.325 41,155 -0.06(-0.76%)
Jul 07, 2021 8.341 8.413 8.294 8.389 17,829 +0.05(+0.57%)
Jul 06, 2021 8.452 8.452 8.325 8.341 28,124 +0.00(+0.05%)
Jul 02, 2021 8.333 8.405 8.301 8.337 26,632 -0.02(-0.24%)
Jul 01, 2021 8.429 8.429 8.269 8.357 58,665 +0.06(+0.77%)
Jun 30, 2021 8.333 8.357 8.263 8.294 27,428 -0.02(-0.19%)
Jun 29, 2021 8.294 8.341 8.286 8.309 24,092 -0.03(-0.38%)
Jun 28, 2021 8.238 8.357 8.238 8.341 46,975 +0.10(+1.25%)
Jun 25, 2021 8.198 8.262 8.198 8.238 16,323 +0.01(+0.10%)
Jun 24, 2021 8.254 8.262 8.190 8.230 44,408 +0.02(+0.29%)
Jun 23, 2021 8.222 8.238 8.166 8.206 75,805 -0.03(-0.39%)
Jun 22, 2021 8.294 8.294 8.222 8.238 23,879 -0.01(-0.10%)
Jun 21, 2021 8.309 8.309 8.214 8.246 26,363 +0.01(+0.10%)
Jun 18, 2021 8.325 8.349 8.190 8.238 16,786 -0.02(-0.29%)
Jun 17, 2021 8.294 8.357 8.254 8.262 34,777 -0.02(-0.19%)
Jun 16, 2021 8.238 8.301 8.238 8.278 13,500 +0.01(+0.10%)
Jun 15, 2021 8.309 8.357 8.222 8.270 30,783 -0.05(-0.57%)
Jun 14, 2021 8.309 8.332 8.238 8.317 26,382 +0.02(+0.19%)
Jun 11, 2021 8.333 8.341 8.301 8.301 9,069 -0.03(-0.38%)
Jun 10, 2021 8.230 8.333 8.230 8.333 8,595 +0.12(+1.41%)
Jun 09, 2021 8.249 8.273 8.172 8.217 20,671 +0.05(+0.58%)
Jun 08, 2021 8.257 8.281 8.122 8.170 39,294 -0.08(-0.96%)
Jun 07, 2021 8.186 8.257 8.091 8.249 40,361 +0.08(+0.97%)
Jun 04, 2021 8.186 8.186 8.091 8.170 28,920 +0.04(+0.49%)
Jun 03, 2021 8.170 8.186 8.091 8.130 35,729 -0.02(-0.29%)
Jun 02, 2021 8.194 8.194 8.146 8.154 31,047 -0.02(-0.29%)
Jun 01, 2021 8.288 8.288 8.122 8.178 32,835 -0.02(-0.29%)
May 28, 2021 8.178 8.201 8.083 8.201 41,743 +0.07(+0.88%)
May 27, 2021 8.154 8.249 8.118 8.130 40,358 -0.07(-0.87%)
May 26, 2021 8.178 8.201 8.114 8.201 23,008 +0.08(+0.97%)
May 25, 2021 8.099 8.257 8.099 8.122 56,185 -0.01(-0.10%)
May 24, 2021 8.186 8.194 8.067 8.130 44,176 +0.01(+0.10%)
May 21, 2021 8.257 8.257 8.067 8.122 71,921 -0.09(-1.06%)
May 20, 2021 8.004 8.265 7.989 8.209 68,820 +0.17(+2.17%)
May 19, 2021 8.012 8.067 8.005 8.035 30,476 -0.01(-0.11%)
May 18, 2021 8.107 8.107 8.020 8.044 19,305 -0.04(-0.48%)
May 17, 2021 8.035 8.122 8.035 8.083 23,758 +0.08(+0.99%)
May 14, 2021 7.964 8.122 7.964 8.004 28,800 +0.02(+0.30%)
May 13, 2021 7.933 8.031 7.933 7.980 56,909 +0.05(+0.60%)
May 12, 2021 8.130 8.130 7.869 7.933 68,846 -0.19(-2.28%)
May 11, 2021 8.125 8.228 8.086 8.118 44,391 -0.04(-0.48%)
May 10, 2021 8.149 8.212 8.118 8.157 36,002 -0.03(-0.38%)
May 07, 2021 8.165 8.204 8.133 8.188 21,814 +0.02(+0.19%)
May 06, 2021 8.141 8.173 8.110 8.173 49,030 +0.05(+0.58%)
May 05, 2021 8.125 8.149 8.110 8.125 33,876 -0.03(-0.39%)
May 04, 2021 8.149 8.208 8.149 8.157 8,063 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.