Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.269 8.277 8.180 8.195 68,242 +0.00(+0.00%)
Jul 28, 2017 8.230 8.253 8.145 8.195 96,398 -0.06(-0.71%)
Jul 27, 2017 8.277 8.281 7.993 8.254 136,653 -0.02(-0.28%)
Jul 26, 2017 8.156 8.293 8.133 8.277 115,383 +0.12(+1.48%)
Jul 25, 2017 8.043 8.176 8.032 8.156 120,223 +0.15(+1.85%)
Jul 24, 2017 7.927 8.055 7.895 8.008 140,030 +0.08(+0.98%)
Jul 21, 2017 8.172 8.172 7.860 7.930 225,293 -0.19(-2.39%)
Jul 20, 2017 8.137 8.179 8.102 8.124 120,143 -0.01(-0.10%)
Jul 19, 2017 8.133 8.148 8.077 8.133 116,500 +0.07(+0.82%)
Jul 18, 2017 8.121 8.235 8.059 8.067 206,385 -0.14(-1.76%)
Jul 17, 2017 8.265 8.335 8.187 8.211 96,667 -0.05(-0.56%)
Jul 14, 2017 8.258 8.312 8.226 8.257 55,010 -0.00(-0.01%)
Jul 13, 2017 8.347 8.347 8.253 8.258 165,685 -0.03(-0.38%)
Jul 12, 2017 8.280 8.327 8.265 8.289 112,297 +0.04(+0.47%)
Jul 11, 2017 8.204 8.312 8.130 8.250 90,693 +0.06(+0.70%)
Jul 10, 2017 8.126 8.347 8.126 8.193 338,900 +0.09(+1.16%)
Jul 07, 2017 8.146 8.175 8.033 8.099 220,790 +0.04(+0.48%)
Jul 06, 2017 8.099 8.099 8.049 8.060 260,344 -0.04(-0.48%)
Jul 05, 2017 7.971 8.153 7.879 8.099 393,962 +0.26(+3.36%)
Jul 03, 2017 7.778 7.859 7.778 7.836 284,913 +0.11(+1.40%)
Jun 30, 2017 7.681 7.774 7.674 7.728 208,580 +0.08(+1.06%)
Jun 29, 2017 7.720 7.728 7.627 7.646 18,218 -0.02(-0.30%)
Jun 28, 2017 7.735 7.735 7.662 7.670 27,945 +0.03(+0.41%)
Jun 27, 2017 7.681 7.719 7.631 7.639 64,068 -0.06(-0.75%)
Jun 26, 2017 7.755 7.755 7.689 7.697 18,671 +0.02(+0.30%)
Jun 23, 2017 7.759 7.759 7.515 7.673 62,460 -0.04(-0.55%)
Jun 22, 2017 7.717 7.720 7.681 7.716 26,185 +0.03(+0.40%)
Jun 21, 2017 7.743 7.749 7.685 7.685 44,606 -0.05(-0.70%)
Jun 20, 2017 7.747 7.747 7.728 7.739 31,581 -0.02(-0.19%)
Jun 19, 2017 7.704 7.759 7.701 7.754 17,639 +0.04(+0.49%)
Jun 16, 2017 7.724 7.724 7.701 7.716 17,042 +0.02(+0.20%)
Jun 15, 2017 7.720 7.743 7.689 7.701 35,809 -0.01(-0.10%)
Jun 14, 2017 7.731 7.731 7.701 7.708 42,749 -0.02(-0.30%)
Jun 13, 2017 7.728 7.731 7.704 7.731 45,143 +0.02(+0.30%)
Jun 12, 2017 7.720 7.728 7.708 7.708 14,708 -0.02(-0.30%)
Jun 09, 2017 7.731 7.731 7.712 7.731 27,181 -0.03(-0.45%)
Jun 08, 2017 7.704 7.766 7.685 7.766 76,840 +0.07(+0.85%)
Jun 07, 2017 7.662 7.704 7.662 7.701 30,554 +0.03(+0.34%)
Jun 06, 2017 7.658 7.693 7.640 7.675 30,281 +0.00(+0.06%)
Jun 05, 2017 7.655 7.670 7.642 7.670 24,725 +0.00(+0.00%)
Jun 02, 2017 7.678 7.678 7.624 7.670 46,970 +0.00(+0.00%)
Jun 01, 2017 7.685 7.686 7.670 7.670 11,099 +0.00(+0.05%)
May 31, 2017 7.712 7.743 7.651 7.666 151,758 -0.04(-0.48%)
May 30, 2017 7.688 7.703 7.670 7.703 27,798 +0.01(+0.13%)
May 26, 2017 7.667 7.704 7.667 7.693 24,048 -0.00(-0.05%)
May 25, 2017 7.685 7.704 7.662 7.697 38,556 +0.02(+0.30%)
May 24, 2017 7.658 7.665 7.651 7.674 18,237 +0.00(+0.00%)
May 23, 2017 7.655 7.685 7.643 7.674 20,631 +0.04(+0.50%)
May 22, 2017 7.653 7.670 7.631 7.635 24,933 +0.01(+0.10%)
May 19, 2017 7.599 7.649 7.599 7.628 38,694 +0.04(+0.51%)
May 18, 2017 7.585 7.635 7.585 7.589 29,203 +0.02(+0.20%)
May 17, 2017 7.559 7.650 7.546 7.574 43,275 -0.03(-0.35%)
May 16, 2017 7.631 7.631 7.597 7.601 56,948 -0.03(-0.35%)
May 15, 2017 7.562 7.643 7.559 7.627 28,294 +0.07(+0.91%)
May 12, 2017 7.589 7.593 7.559 7.559 20,841 -0.03(-0.40%)
May 11, 2017 7.650 7.650 7.548 7.589 82,633 -0.06(-0.75%)
May 10, 2017 7.631 7.684 7.631 7.646 30,208 +0.02(+0.25%)
May 09, 2017 7.631 7.665 7.608 7.627 61,637 -0.01(-0.10%)
May 08, 2017 7.665 7.665 7.627 7.635 56,230 -0.02(-0.20%)
May 05, 2017 7.650 7.692 7.635 7.650 47,259 +0.01(+0.15%)
May 04, 2017 7.700 7.700 7.631 7.639 13,442 -0.06(-0.79%)
May 03, 2017 7.677 7.700 7.658 7.700 37,342 +0.02(+0.25%)
May 02, 2017 7.663 7.704 7.650 7.680 74,364 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.