Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

110.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 52.63 52.67 52.63 52.67 3,366 +0.05(+0.09%)
Jul 28, 2016 52.38 52.62 52.38 52.62 4,580 +0.23(+0.45%)
Jul 27, 2016 52.41 52.41 52.39 52.39 3,851 -0.20(-0.38%)
Jul 26, 2016 52.55 52.59 52.55 52.59 2,717 +0.11(+0.21%)
Jul 25, 2016 52.48 52.48 52.48 52.48 4,719 -0.15(-0.29%)
Jul 21, 2016 52.67 52.64 52.64 52.64 722 +0.13(+0.24%)
Jul 20, 2016 52.31 52.54 52.31 52.51 2,928 +0.31(+0.59%)
Jul 19, 2016 52.24 52.24 52.15 52.20 3,017 -0.19(-0.36%)
Jul 18, 2016 52.31 52.39 52.31 52.39 1,084 +0.00(+0.00%)
Jul 15, 2016 52.39 52.39 52.39 52.39 1,124 +0.18(+0.35%)
Jul 13, 2016 52.21 52.21 52.21 52.21 1 +0.35(+0.67%)
Jul 11, 2016 51.90 51.86 51.86 51.86 3,975 +0.43(+0.84%)
Jul 08, 2016 51.43 50.58 50.58 51.43 902 +0.84(+1.67%)
Jul 06, 2016 50.58 50.58 50.58 50.58 1,204 -0.05(-0.10%)
Jun 30, 2016 50.63 50.63 50.63 50.63 1,084 +2.49(+5.17%)
Jun 27, 2016 48.14 48.14 48.14 48.14 120 -1.19(-2.41%)
Jun 24, 2016 50.16 50.18 49.33 49.33 67,707 -1.32(-2.61%)
Jun 22, 2016 50.65 50.65 50.65 50.65 1,445 +0.02(+0.05%)
Jun 21, 2016 50.62 50.62 50.62 50.62 738 +0.46(+0.92%)
Jun 17, 2016 50.18 50.16 50.16 50.16 1,927 -0.02(-0.05%)
Jun 16, 2016 50.19 50.19 50.19 50.19 120 +0.05(+0.10%)
Jun 15, 2016 50.33 50.33 50.14 50.14 1,686 -0.82(-1.61%)
Jun 10, 2016 50.95 50.95 50.95 50.95 9 -0.03(-0.07%)
Jun 06, 2016 50.99 50.99 50.99 50.99 120 +0.42(+0.83%)
May 31, 2016 50.57 50.57 50.57 50.57 9 +0.98(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.