Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.8010 0.8010 0.7800 0.7800 15,499 -0.02(-2.51%)
Jul 28, 2011 0.7800 0.8001 0.7800 0.8001 6,406 +0.02(+2.58%)
Jul 27, 2011 0.7861 0.7861 0.7530 0.7800 12,895 +0.00(+0.00%)
Jul 26, 2011 0.7602 0.7900 0.7502 0.7800 8,750 +0.00(+0.00%)
Jul 25, 2011 0.7500 0.7900 0.7500 0.7800 5,794 -0.02(-2.50%)
Jul 22, 2011 0.7900 0.8000 0.7900 0.8000 42,252 +0.01(+1.52%)
Jul 21, 2011 0.7700 0.7880 0.7510 0.7880 418 -0.00(-0.25%)
Jul 20, 2011 0.7699 0.7901 0.7699 0.7900 11,000 +0.01(+0.89%)
Jul 19, 2011 0.7800 0.7900 0.7700 0.7830 11,482 +0.03(+3.30%)
Jul 18, 2011 0.7400 0.7700 0.7400 0.7580 21,600 -0.03(-4.05%)
Jul 15, 2011 0.8099 0.8100 0.7460 0.7900 17,770 -0.01(-1.25%)
Jul 14, 2011 0.8000 0.8179 0.8000 0.8000 6,926 +0.00(+0.00%)
Jul 13, 2011 0.8000 0.8000 0.8000 0.8000 122 +0.05(+6.31%)
Jul 12, 2011 0.7401 0.7900 0.7401 0.7525 20,954 +0.00(+0.33%)
Jul 11, 2011 0.7700 0.7700 0.7497 0.7500 46,866 -0.04(-5.05%)
Jul 08, 2011 0.7900 0.7971 0.7722 0.7899 6,135 -0.01(-1.26%)
Jul 07, 2011 0.8200 0.8200 0.7900 0.8000 18,936 +0.00(+0.00%)
Jul 06, 2011 0.8002 0.8200 0.8000 0.8000 23,124 -0.02(-2.44%)
Jul 05, 2011 0.8500 0.8500 0.7900 0.8200 14,937 -0.02(-2.38%)
Jul 01, 2011 0.8100 0.8400 0.8100 0.8400 3,050 +0.01(+1.20%)
Jun 30, 2011 0.8200 0.8400 0.8200 0.8300 8,700 +0.01(+1.22%)
Jun 29, 2011 0.8200 0.8500 0.8200 0.8200 930 +0.00(+0.00%)
Jun 28, 2011 0.8500 0.8500 0.8000 0.8200 23,432 -0.03(-3.50%)
Jun 27, 2011 0.8497 0.8497 0.8300 0.8497 2,400 +0.03(+3.56%)
Jun 24, 2011 0.8300 0.8300 0.8200 0.8205 5,100 -0.00(-0.36%)
Jun 23, 2011 0.8200 0.8400 0.8100 0.8235 5,565 +0.02(+2.94%)
Jun 22, 2011 0.8000 0.8100 0.8000 0.8000 2,823 +0.02(+2.56%)
Jun 21, 2011 0.8000 0.8200 0.7800 0.7800 4,711 -0.02(-2.50%)
Jun 20, 2011 0.8000 0.8000 0.7950 0.8000 22,972 -0.04(-4.76%)
Jun 17, 2011 0.7800 0.8400 0.7700 0.8400 5,300 +0.06(+7.69%)
Jun 16, 2011 0.7600 0.7800 0.7600 0.7800 9,400 +0.02(+2.63%)
Jun 15, 2011 0.7600 0.7900 0.7600 0.7600 6,885 -0.02(-2.56%)
Jun 14, 2011 0.7700 0.8200 0.7700 0.7800 12,699 +0.05(+6.85%)
Jun 13, 2011 0.7700 0.7831 0.7200 0.7300 45,834 -0.05(-5.99%)
Jun 10, 2011 0.7900 0.7900 0.7700 0.7765 1,830 -0.00(-0.45%)
Jun 09, 2011 0.7800 0.7800 0.7800 0.7800 1,416 -0.01(-1.27%)
Jun 08, 2011 0.8400 0.8496 0.7850 0.7900 22,839 -0.04(-4.81%)
Jun 07, 2011 0.8100 0.8300 0.8100 0.8299 7,600 +0.01(+1.21%)
Jun 06, 2011 0.8600 0.8600 0.7700 0.8200 33,300 -0.04(-4.65%)
Jun 03, 2011 0.8800 0.8800 0.8600 0.8600 1,538 +0.02(+2.44%)
May 24, 2011 0.8600 0.8600 0.8395 0.8395 20,864 -0.01(-1.24%)
May 23, 2011 0.8700 0.8900 0.8500 0.8500 6,297 -0.01(-1.16%)
May 20, 2011 0.8400 0.8799 0.8400 0.8600 14,800 +0.03(+3.61%)
May 19, 2011 0.8300 0.8300 0.8200 0.8300 24,248 +0.00(+0.00%)
May 18, 2011 0.8200 0.8700 0.8200 0.8300 79,125 +0.01(+1.22%)
May 17, 2011 0.8550 0.8550 0.8200 0.8200 58,400 -0.01(-0.62%)
May 16, 2011 0.8200 0.8400 0.8200 0.8251 23,700 -0.00(-0.59%)
May 13, 2011 0.8298 0.8300 0.8200 0.8300 30,996 +0.01(+1.00%)
May 12, 2011 0.8300 0.8300 0.8200 0.8218 9,873 -0.01(-0.99%)
May 11, 2011 0.8300 0.8300 0.8200 0.8300 5,320 +0.00(+0.00%)
May 10, 2011 0.8500 0.8609 0.8200 0.8300 28,381 -0.04(-4.60%)
May 09, 2011 0.8507 0.8700 0.8103 0.8700 12,886 +0.01(+1.16%)
May 06, 2011 0.8600 0.8899 0.8500 0.8600 19,074 +0.00(+0.00%)
May 05, 2011 0.8601 0.8601 0.8600 0.8600 300 +0.01(+1.18%)
May 04, 2011 0.8800 0.8800 0.8500 0.8500 2,950 -0.02(-2.79%)
May 03, 2011 0.8700 0.8900 0.8500 0.8744 18,150 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.