Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
73.72
-1.46 (-1.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1388
1414
1386
1402
145,370
+20.10(+1.45%)
Jul 30, 2020
1350
1387
1341
1382
108,180
+29.50(+2.18%)
Jul 29, 2020
1355
1375
1346
1352
174,404
-2.50(-0.18%)
Jul 28, 2020
1366
1432
1355
1355
186,234
-42.60(-3.05%)
Jul 27, 2020
1380
1399
1364
1398
112,586
+17.00(+1.23%)
Jul 24, 2020
1363
1395
1333
1380
103,090
+0.80(+0.06%)
Jul 23, 2020
1458
1461
1371
1380
119,911
-66.10(-4.57%)
Jul 22, 2020
1455
1466
1428
1446
86,786
-23.20(-1.58%)
Jul 21, 2020
1488
1500
1466
1469
88,317
+2.70(+0.18%)
Jul 20, 2020
1444
1474
1438
1466
47,620
+41.00(+2.88%)
Jul 17, 2020
1449
1457
1421
1425
69,460
-22.30(-1.54%)
Jul 16, 2020
1419
1459
1405
1448
85,248
+3.20(+0.22%)
Jul 15, 2020
1420
1453
1380
1444
99,402
+34.00(+2.41%)
Jul 14, 2020
1422
1429
1388
1410
137,722
-32.60(-2.26%)
Jul 13, 2020
1530
1530
1440
1443
90,568
-40.90(-2.76%)
Jul 10, 2020
1480
1487
1453
1484
81,020
+2.50(+0.17%)
Jul 09, 2020
1454
1482
1451
1481
170,532
+65.60(+4.63%)
Jul 08, 2020
1387
1432
1384
1416
115,080
+39.40(+2.86%)
Jul 07, 2020
1409
1447
1375
1376
116,093
-62.00(-4.31%)
Jul 06, 2020
1405
1452
1403
1438
197,888
+82.70(+6.10%)
Jul 02, 2020
1329
1372
1325
1356
116,330
+46.20(+3.53%)
Jul 01, 2020
1302
1315
1289
1310
55,039
+7.20(+0.55%)
Jun 30, 2020
1319
1344
1301
1302
96,628
-9.50(-0.72%)
Jun 29, 2020
1334
1340
1301
1312
67,998
-23.20(-1.74%)
Jun 26, 2020
1330
1347
1322
1335
53,970
+5.20(+0.39%)
Jun 25, 2020
1313
1330
1304
1330
47,785
+8.70(+0.66%)
Jun 24, 2020
1333
1342
1314
1321
122,132
-27.70(-2.05%)
Jun 23, 2020
1352
1368
1340
1349
133,365
+14.90(+1.12%)
Jun 22, 2020
1360
1366
1304
1334
136,014
-35.10(-2.56%)
Jun 19, 2020
1320
1414
1316
1369
184,750
+70.10(+5.40%)
Jun 18, 2020
1306
1320
1294
1299
72,972
-10.40(-0.79%)
Jun 17, 2020
1252
1316
1243
1309
161,227
+70.70(+5.71%)
Jun 16, 2020
1314
1320
1231
1239
256,571
-31.00(-2.44%)
Jun 15, 2020
1260
1282
1251
1270
73,259
-14.20(-1.11%)
Jun 12, 2020
1282
1304
1266
1284
66,730
+6.00(+0.47%)
Jun 11, 2020
1285
1306
1264
1278
84,369
-40.60(-3.08%)
Jun 10, 2020
1294
1333
1290
1318
93,199
+30.80(+2.39%)
Jun 09, 2020
1306
1313
1270
1288
87,563
-37.40(-2.82%)
Jun 08, 2020
1344
1374
1308
1325
133,991
+19.20(+1.47%)
Jun 05, 2020
1317
1353
1306
1306
115,400
+21.30(+1.66%)
Jun 04, 2020
1280
1306
1271
1284
123,277
-4.80(-0.37%)
Jun 03, 2020
1285
1306
1265
1289
83,916
+14.50(+1.14%)
Jun 02, 2020
1238
1284
1227
1275
156,183
+54.80(+4.49%)
Jun 01, 2020
1193
1235
1191
1220
117,325
+20.40(+1.70%)
May 29, 2020
1150
1203
1129
1200
221,350
+48.70(+4.23%)
May 28, 2020
1155
1163
1148
1151
104,700
-2.80(-0.24%)
May 27, 2020
1183
1185
1147
1154
119,951
-16.30(-1.39%)
May 26, 2020
1171
1182
1152
1170
195,316
+35.60(+3.14%)
May 22, 2020
1140
1159
1126
1134
141,670
-39.10(-3.33%)
May 21, 2020
1186
1209
1164
1174
195,933
-32.10(-2.66%)
May 20, 2020
1274
1282
1200
1206
157,237
-59.20(-4.68%)
May 19, 2020
1248
1296
1235
1265
124,249
+37.90(+3.09%)
May 18, 2020
1212
1227
1193
1227
127,195
+51.10(+4.35%)
May 15, 2020
1197
1204
1170
1176
121,940
-23.40(-1.95%)
May 14, 2020
1181
1209
1160
1199
121,804
-7.40(-0.61%)
May 13, 2020
1260
1261
1197
1207
170,446
-45.00(-3.60%)
May 12, 2020
1262
1269
1248
1252
103,595
-1.40(-0.11%)
May 11, 2020
1276
1287
1253
1253
89,665
-23.50(-1.84%)
May 08, 2020
1256
1288
1246
1276
110,250
+39.30(+3.18%)
May 07, 2020
1248
1259
1235
1237
75,597
+6.70(+0.54%)
May 06, 2020
1242
1259
1223
1230
96,401
-2.00(-0.16%)
May 05, 2020
1218
1246
1204
1232
131,039
+49.00(+4.14%)
May 04, 2020
1191
1197
1168
1184
80,553
-17.60(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.