Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

5.710 +0.160 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.520 5.730 5.440 5.710 819,337 +0.16(+2.88%)
May 21, 2024 5.660 5.670 5.510 5.550 492,984 -0.15(-2.63%)
May 20, 2024 5.770 5.890 5.665 5.700 839,641 -0.09(-1.55%)
May 17, 2024 5.830 5.860 5.620 5.790 809,951 -0.03(-0.52%)
May 16, 2024 5.520 5.920 5.450 5.820 1,300,862 +0.26(+4.68%)
May 15, 2024 5.170 5.610 5.050 5.560 2,087,487 +0.51(+10.10%)
May 14, 2024 5.080 5.295 5.000 5.050 1,025,211 +0.01(+0.20%)
May 13, 2024 4.980 5.050 4.830 5.040 841,411 +0.10(+2.02%)
May 10, 2024 5.620 5.840 4.890 4.940 2,110,862 -0.65(-11.63%)
May 09, 2024 4.790 5.600 4.660 5.590 4,935,557 +1.33(+31.22%)
May 08, 2024 4.140 4.350 3.980 4.260 1,484,276 +0.09(+2.16%)
May 07, 2024 4.030 4.195 4.030 4.170 562,097 +0.15(+3.73%)
May 06, 2024 3.880 4.020 3.840 4.020 542,278 +0.17(+4.42%)
May 03, 2024 3.780 3.910 3.770 3.850 481,293 +0.15(+4.05%)
May 02, 2024 3.790 3.830 3.670 3.700 508,302 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.