Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.88 -0.29 (-2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.930 8.110 7.890 7.960 20,930,590 +0.06(+0.76%)
Jul 28, 2023 7.890 8.005 7.860 7.900 20,603,492 +0.12(+1.54%)
Jul 27, 2023 7.940 7.940 7.770 7.780 26,925,800 -0.07(-0.89%)
Jul 26, 2023 7.750 7.940 7.710 7.850 22,177,932 +0.01(+0.13%)
Jul 25, 2023 7.930 8.010 7.800 7.840 19,899,548 -0.02(-0.25%)
Jul 24, 2023 7.950 7.970 7.720 7.860 19,623,212 -0.06(-0.76%)
Jul 21, 2023 7.720 7.970 7.690 7.920 20,053,344 +0.22(+2.86%)
Jul 20, 2023 7.570 7.775 7.540 7.700 15,315,479 +0.08(+1.05%)
Jul 19, 2023 7.630 7.705 7.610 7.620 19,829,458 -0.02(-0.26%)
Jul 18, 2023 7.790 7.800 7.540 7.640 20,334,596 -0.23(-2.92%)
Jul 17, 2023 7.750 7.920 7.640 7.870 26,927,138 +0.15(+1.94%)
Jul 14, 2023 8.150 8.150 7.680 7.720 34,331,384 -0.46(-5.62%)
Jul 13, 2023 7.970 8.290 7.930 8.180 34,498,776 +0.28(+3.54%)
Jul 12, 2023 7.880 7.970 7.830 7.900 15,590,459 +0.09(+1.15%)
Jul 11, 2023 7.820 7.840 7.665 7.810 11,758,669 -0.01(-0.13%)
Jul 10, 2023 7.750 7.870 7.710 7.820 8,913,087 +0.04(+0.51%)
Jul 07, 2023 7.710 7.870 7.650 7.780 17,008,332 +0.11(+1.43%)
Jul 06, 2023 7.790 7.860 7.610 7.670 18,088,472 -0.21(-2.66%)
Jul 05, 2023 7.920 7.970 7.760 7.880 18,230,108 -0.08(-1.01%)
Jul 03, 2023 7.930 8.005 7.820 7.960 11,954,267 +0.07(+0.89%)
Jun 30, 2023 7.850 8.060 7.800 7.890 20,145,652 +0.10(+1.28%)
Jun 29, 2023 7.880 7.900 7.680 7.790 13,951,021 -0.01(-0.13%)
Jun 28, 2023 7.630 7.990 7.580 7.800 23,838,190 +0.15(+1.96%)
Jun 27, 2023 7.390 7.695 7.330 7.650 21,088,968 +0.34(+4.65%)
Jun 26, 2023 7.520 7.580 7.220 7.310 21,196,726 -0.25(-3.31%)
Jun 23, 2023 7.400 7.700 7.360 7.560 166,421,504 +0.07(+0.93%)
Jun 22, 2023 7.640 7.716 7.450 7.490 27,954,752 -0.22(-2.85%)
Jun 21, 2023 7.710 7.760 7.500 7.710 27,020,388 +0.03(+0.39%)
Jun 20, 2023 7.550 7.740 7.540 7.680 31,745,556 +0.14(+1.86%)
Jun 16, 2023 7.440 7.578 7.370 7.540 22,103,244 +0.13(+1.75%)
Jun 15, 2023 7.270 7.490 7.410 22,542,504 +1.49(+25.17%)
May 08, 2023 5.490 5.980 5.480 5.920 46,881,528 +0.46(+8.42%)
May 05, 2023 5.330 5.590 5.300 5.460 31,156,838 +0.22(+4.20%)
May 04, 2023 5.190 5.309 5.180 5.240 14,700,767 +0.06(+1.16%)
May 03, 2023 5.180 5.290 5.140 5.180 16,844,964 -0.01(-0.19%)
May 02, 2023 5.350 5.375 5.162 5.190 22,029,516 -0.17(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.