Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.840 +0.010 (+0.17%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.890 5.890 5.810 5.830 14,456 +0.01(+0.17%)
May 30, 2024 5.850 5.900 5.820 5.820 4,082 +0.01(+0.17%)
May 29, 2024 5.798 5.860 5.794 5.810 11,005 +0.01(+0.17%)
May 28, 2024 5.800 5.875 5.790 5.800 5,555 -0.05(-0.85%)
May 24, 2024 5.790 5.860 5.790 5.850 12,167 +0.05(+0.86%)
May 23, 2024 5.810 5.860 5.790 5.800 7,706 +0.02(+0.35%)
May 22, 2024 5.820 5.830 5.780 5.780 4,567 -0.05(-0.86%)
May 21, 2024 5.820 5.900 5.820 5.830 12,398 +0.02(+0.34%)
May 20, 2024 5.780 5.870 5.780 5.810 12,415 +0.08(+1.40%)
May 17, 2024 5.740 5.800 5.700 5.730 14,869 +0.03(+0.53%)
May 16, 2024 5.800 5.800 5.670 5.700 11,179 +0.04(+0.71%)
May 15, 2024 5.640 5.740 5.640 5.660 27,072 +0.05(+0.89%)
May 14, 2024 5.590 5.655 5.590 5.610 1,833 +0.00(+0.00%)
May 13, 2024 5.756 5.756 5.610 5.610 1,590 +0.01(+0.18%)
May 10, 2024 5.850 5.850 5.600 5.600 10,515 -0.25(-4.27%)
May 09, 2024 5.790 5.950 5.680 5.850 20,199 +0.19(+3.36%)
May 08, 2024 5.690 5.840 5.547 5.660 11,124 +0.03(+0.53%)
May 07, 2024 5.650 5.830 5.630 5.630 20,952 +0.09(+1.62%)
May 06, 2024 5.570 5.700 5.450 5.540 16,362 +0.05(+0.91%)
May 03, 2024 5.140 5.690 5.140 5.490 57,700 +0.44(+8.71%)
May 02, 2024 5.040 5.100 5.000 5.050 6,800 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.