Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.190 -0.010 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7730 0.7802 0.7660 0.7766 39,397 +0.00(+0.46%)
Jul 30, 2020 0.7659 0.7730 0.7659 0.7730 19,490 -0.01(-0.92%)
Jul 29, 2020 0.7659 0.7945 0.7659 0.7802 123,467 +0.00(+0.00%)
Jul 28, 2020 0.7945 0.8006 0.7730 0.7802 64,657 -0.02(-2.15%)
Jul 27, 2020 0.8017 0.8017 0.7874 0.7974 77,931 +0.01(+1.27%)
Jul 24, 2020 0.7945 0.8017 0.7874 0.7874 28,640 -0.01(-1.35%)
Jul 23, 2020 0.7945 0.8017 0.7874 0.7981 42,046 +0.00(+0.45%)
Jul 22, 2020 0.7874 0.7945 0.7730 0.7945 87,232 +0.01(+1.83%)
Jul 21, 2020 0.7229 0.7802 0.7229 0.7802 189,566 +0.06(+7.71%)
Jul 20, 2020 0.7874 0.8088 0.7158 0.7244 381,053 -0.07(-8.82%)
Jul 17, 2020 0.8231 0.8282 0.7874 0.7944 237,644 -0.01(-1.78%)
Jul 16, 2020 0.8303 0.8303 0.8088 0.8088 97,649 -0.02(-2.16%)
Jul 15, 2020 0.8160 0.8446 0.8098 0.8267 68,870 +0.00(+0.00%)
Jul 14, 2020 0.8017 0.8375 0.8017 0.8267 39,228 +0.01(+1.32%)
Jul 13, 2020 0.8160 0.8375 0.8160 0.8160 57,041 -0.01(-1.72%)
Jul 10, 2020 0.8518 0.8518 0.8088 0.8303 105,340 -0.01(-1.69%)
Jul 09, 2020 0.8375 0.8446 0.8303 0.8446 59,919 +0.03(+3.51%)
Jul 08, 2020 0.8231 0.8303 0.7946 0.8160 124,574 -0.01(-1.72%)
Jul 07, 2020 0.8375 0.8518 0.8231 0.8303 50,434 -0.02(-2.52%)
Jul 06, 2020 0.8518 0.8647 0.8446 0.8518 94,602 +0.02(+2.59%)
Jul 02, 2020 0.8661 0.8732 0.8303 0.8303 177,989 -0.03(-3.33%)
Jul 01, 2020 0.8518 0.8876 0.8518 0.8589 89,367 +0.00(+0.00%)
Jun 30, 2020 0.8732 0.8947 0.8589 0.8589 141,098 -0.01(-0.83%)
Jun 29, 2020 0.8947 0.9108 0.8661 0.8661 239,551 -0.05(-5.19%)
Jun 26, 2020 0.9135 0.9206 0.8992 0.9135 112,380 +0.02(+2.40%)
Jun 25, 2020 0.9563 0.9638 0.8921 0.8921 173,719 -0.05(-5.30%)
Jun 24, 2020 0.9920 0.9991 0.9277 0.9420 97,029 -0.04(-4.35%)
Jun 23, 2020 0.9563 0.9848 0.9527 0.9848 163,916 +0.03(+2.99%)
Jun 22, 2020 0.8992 0.9563 0.8992 0.9563 148,396 +0.00(+0.00%)
Jun 19, 2020 0.9420 0.9777 0.9380 0.9563 88,278 +0.01(+1.52%)
Jun 18, 2020 0.9277 0.9420 0.9277 0.9420 83,148 +0.01(+1.54%)
Jun 17, 2020 0.9206 0.9420 0.9081 0.9277 257,899 +0.01(+0.78%)
Jun 16, 2020 0.9920 0.9920 0.9206 0.9206 336,401 -0.06(-5.84%)
Jun 15, 2020 0.9848 0.9920 0.9563 0.9777 170,812 +0.03(+3.01%)
Jun 12, 2020 1.006 1.042 0.9277 0.9492 289,778 -0.04(-3.62%)
Jun 11, 2020 1.056 1.056 0.9706 0.9848 212,128 -0.09(-8.00%)
Jun 10, 2020 1.070 1.106 1.042 1.070 151,065 +0.02(+1.86%)
Jun 09, 2020 1.092 1.106 1.049 1.051 202,422 -0.04(-3.75%)
Jun 08, 2020 1.092 1.142 1.063 1.092 263,147 +0.05(+4.79%)
Jun 05, 2020 1.028 1.056 1.028 1.042 146,010 +0.02(+2.10%)
Jun 04, 2020 1.006 1.049 1.006 1.021 270,753 -0.02(-2.39%)
Jun 03, 2020 1.035 1.070 1.006 1.046 284,037 +0.00(+0.34%)
Jun 02, 2020 1.106 1.136 1.021 1.042 273,265 -0.08(-7.01%)
Jun 01, 2020 1.178 1.178 1.063 1.120 218,492 -0.06(-4.85%)
May 29, 2020 1.156 1.206 1.149 1.178 77,909 -0.02(-2.08%)
May 28, 2020 1.185 1.249 1.178 1.202 158,991 +0.04(+3.08%)
May 27, 2020 1.237 1.273 1.167 1.167 457,764 -0.01(-0.60%)
May 26, 2020 1.061 1.174 1.061 1.174 274,965 +0.12(+11.04%)
May 22, 2020 1.025 1.061 1.018 1.057 153,458 +0.04(+3.82%)
May 21, 2020 0.9898 1.025 0.9898 1.018 118,236 +0.02(+1.90%)
May 20, 2020 0.9828 1.004 0.9686 0.9992 103,238 +0.04(+3.91%)
May 19, 2020 0.9828 0.9969 0.9545 0.9616 104,674 +0.01(+1.49%)
May 18, 2020 0.9191 0.9757 0.9191 0.9474 225,277 -0.01(-0.74%)
May 15, 2020 0.9757 1.011 0.8909 0.9545 294,470 +0.01(+0.66%)
May 14, 2020 0.9474 0.9686 0.9262 0.9483 71,722 -0.00(-0.43%)
May 13, 2020 0.9969 0.9969 0.9474 0.9524 148,266 -0.01(-0.96%)
May 12, 2020 0.9545 0.9898 0.9262 0.9616 169,395 +0.05(+5.42%)
May 11, 2020 0.9404 0.9545 0.9121 0.9121 86,058 +0.00(+0.01%)
May 08, 2020 0.9191 0.9404 0.9121 0.9121 104,945 +0.01(+1.57%)
May 07, 2020 0.9050 0.9262 0.8909 0.8979 124,840 -0.01(-1.55%)
May 06, 2020 0.9050 0.9262 0.9050 0.9121 109,770 -0.02(-1.90%)
May 05, 2020 0.9262 0.9682 0.8555 0.9297 166,077 +0.01(+1.15%)
May 04, 2020 0.8909 0.9262 0.8839 0.9191 169,140 +0.03(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.