Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.370 -0.011 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.562 1.586 1.553 1.574 63,868 +0.01(+0.57%)
Jul 30, 2019 1.549 1.568 1.518 1.565 51,713 +0.02(+1.09%)
Jul 29, 2019 1.597 1.610 1.542 1.548 68,480 -0.03(-1.95%)
Jul 26, 2019 1.579 1.585 1.548 1.579 87,242 +0.01(+0.78%)
Jul 25, 2019 1.597 1.597 1.542 1.567 90,072 -0.01(-0.39%)
Jul 24, 2019 1.567 1.597 1.548 1.573 32,763 +0.00(+0.00%)
Jul 23, 2019 1.548 1.591 1.511 1.573 154,796 +0.03(+1.99%)
Jul 22, 2019 1.634 1.659 1.536 1.542 138,073 -0.09(-5.64%)
Jul 19, 2019 1.640 1.659 1.634 1.634 51,922 -0.01(-0.75%)
Jul 18, 2019 1.653 1.671 1.622 1.647 29,913 -0.01(-0.74%)
Jul 17, 2019 1.690 1.690 1.631 1.659 72,197 -0.02(-1.28%)
Jul 16, 2019 1.714 1.732 1.671 1.680 40,165 -0.03(-1.97%)
Jul 15, 2019 1.696 1.714 1.677 1.714 71,647 +0.02(+1.45%)
Jul 12, 2019 1.745 1.745 1.653 1.690 76,174 -0.02(-1.08%)
Jul 11, 2019 1.739 1.763 1.702 1.708 69,422 +0.01(+0.72%)
Jul 10, 2019 1.690 1.745 1.683 1.696 96,589 +0.01(+0.36%)
Jul 09, 2019 1.702 1.720 1.679 1.690 33,350 -0.01(-0.72%)
Jul 08, 2019 1.659 1.702 1.651 1.702 155,577 +0.04(+2.59%)
Jul 05, 2019 1.659 1.683 1.650 1.659 58,921 -0.02(-1.46%)
Jul 03, 2019 1.696 1.708 1.677 1.683 42,807 -0.01(-0.73%)
Jul 02, 2019 1.739 1.769 1.696 1.696 97,673 -0.05(-2.81%)
Jul 01, 2019 1.653 1.776 1.640 1.745 411,607 +0.11(+6.77%)
Jun 28, 2019 1.622 1.650 1.616 1.634 92,125 +0.01(+0.76%)
Jun 27, 2019 1.647 1.653 1.610 1.622 152,034 -0.04(-2.17%)
Jun 26, 2019 1.664 1.676 1.628 1.658 330,750 +0.00(+0.18%)
Jun 25, 2019 1.670 1.670 1.646 1.655 162,520 +0.00(+0.18%)
Jun 24, 2019 1.652 1.686 1.628 1.652 81,115 +0.03(+1.87%)
Jun 21, 2019 1.664 1.706 1.622 1.622 159,487 -0.05(-3.25%)
Jun 20, 2019 1.694 1.706 1.615 1.676 265,587 +0.01(+0.73%)
Jun 19, 2019 1.646 1.688 1.634 1.664 152,058 +0.05(+3.00%)
Jun 18, 2019 1.684 1.699 1.610 1.616 111,953 +0.03(+1.91%)
Jun 17, 2019 1.573 1.603 1.547 1.585 78,674 +0.00(+0.00%)
Jun 14, 2019 1.585 1.620 1.573 1.585 31,071 +0.01(+0.77%)
Jun 13, 2019 1.555 1.616 1.543 1.573 105,899 +0.01(+0.78%)
Jun 12, 2019 1.567 1.601 1.549 1.561 76,818 -0.01(-0.39%)
Jun 11, 2019 1.543 1.585 1.536 1.567 49,865 +0.02(+1.17%)
Jun 10, 2019 1.579 1.602 1.549 1.549 35,399 -0.04(-2.29%)
Jun 07, 2019 1.549 1.603 1.536 1.585 58,506 +0.04(+2.34%)
Jun 06, 2019 1.555 1.567 1.537 1.549 62,175 -0.01(-0.78%)
Jun 05, 2019 1.603 1.616 1.549 1.561 84,513 -0.04(-2.64%)
Jun 04, 2019 1.622 1.631 1.603 1.603 82,257 -0.01(-0.38%)
Jun 03, 2019 1.628 1.634 1.603 1.609 58,167 -0.02(-1.12%)
May 31, 2019 1.603 1.650 1.579 1.628 158,826 -0.04(-2.18%)
May 30, 2019 1.652 1.706 1.634 1.664 110,043 -0.06(-3.27%)
May 29, 2019 1.744 1.750 1.660 1.720 153,538 -0.04(-2.06%)
May 28, 2019 1.762 1.781 1.756 1.756 80,610 -0.02(-1.36%)
May 24, 2019 1.817 1.847 1.781 1.781 73,892 +0.01(+0.34%)
May 23, 2019 1.841 1.841 1.768 1.775 139,449 -0.05(-2.65%)
May 22, 2019 1.901 1.901 1.817 1.823 202,987 -0.08(-4.13%)
May 21, 2019 1.931 1.962 1.896 1.901 232,401 -0.06(-3.08%)
May 20, 2019 1.895 1.962 1.895 1.962 50,386 +0.07(+3.50%)
May 17, 2019 1.925 1.980 1.895 1.895 56,827 -0.07(-3.68%)
May 16, 2019 1.895 1.986 1.895 1.968 142,829 +0.07(+3.49%)
May 15, 2019 1.901 1.913 1.901 1.901 54,344 -0.01(-0.32%)
May 14, 2019 1.883 1.919 1.883 1.907 42,498 +0.02(+0.96%)
May 13, 2019 1.937 1.952 1.871 1.889 64,652 -0.04(-2.19%)
May 10, 2019 1.901 1.944 1.901 1.931 45,395 +0.02(+1.27%)
May 09, 2019 1.907 1.934 1.901 1.907 78,622 -0.04(-1.86%)
May 08, 2019 1.937 1.962 1.914 1.944 103,253 +0.02(+1.26%)
May 07, 2019 1.937 1.956 1.901 1.919 39,764 -0.01(-0.62%)
May 06, 2019 1.877 1.937 1.871 1.931 104,567 +0.03(+1.59%)
May 03, 2019 1.883 1.931 1.883 1.901 71,241 -0.01(-0.63%)
May 02, 2019 1.992 1.996 1.871 1.913 184,587 -0.08(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.