Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.04 10.04 9.982 10.04 304,426 +0.06(+0.64%)
Jul 30, 2020 9.961 9.996 9.882 9.975 348,876 -0.02(-0.21%)
Jul 29, 2020 9.925 10.00 9.925 9.996 317,349 +0.07(+0.72%)
Jul 28, 2020 9.968 9.975 9.861 9.925 554,052 -0.08(-0.78%)
Jul 27, 2020 10.02 10.07 9.996 10.00 272,276 -0.02(-0.21%)
Jul 24, 2020 9.989 10.03 9.933 10.02 251,653 -0.01(-0.07%)
Jul 23, 2020 10.10 10.15 9.996 10.03 434,582 -0.08(-0.77%)
Jul 22, 2020 10.07 10.11 10.05 10.11 175,091 +0.04(+0.35%)
Jul 21, 2020 10.07 10.10 10.06 10.07 258,091 +0.02(+0.21%)
Jul 20, 2020 10.01 10.06 9.982 10.05 278,198 -0.01(-0.07%)
Jul 17, 2020 9.996 10.08 9.989 10.06 231,411 +0.05(+0.49%)
Jul 16, 2020 9.996 10.05 9.933 10.01 303,601 -0.03(-0.28%)
Jul 15, 2020 10.09 10.10 10.04 10.04 278,526 +0.02(+0.21%)
Jul 14, 2020 9.898 10.03 9.834 10.02 300,551 +0.12(+1.21%)
Jul 13, 2020 10.09 10.09 9.898 9.898 674,282 -0.13(-1.27%)
Jul 10, 2020 10.02 10.06 9.961 10.02 328,728 +0.03(+0.28%)
Jul 09, 2020 10.10 10.11 9.982 9.996 223,348 -0.07(-0.70%)
Jul 08, 2020 9.982 10.07 9.982 10.07 257,428 +0.10(+0.99%)
Jul 07, 2020 9.989 10.07 9.954 9.968 278,028 -0.04(-0.35%)
Jul 06, 2020 10.00 10.05 9.975 10.00 266,113 +0.08(+0.78%)
Jul 02, 2020 10.02 10.04 9.915 9.926 313,027 -0.01(-0.14%)
Jul 01, 2020 10.02 10.10 9.940 9.940 332,361 -0.04(-0.42%)
Jun 30, 2020 9.947 10.05 9.937 9.982 614,767 +0.10(+1.00%)
Jun 29, 2020 9.841 9.933 9.735 9.883 303,636 +0.04(+0.43%)
Jun 26, 2020 9.954 9.968 9.827 9.841 328,870 -0.13(-1.28%)
Jun 25, 2020 9.883 9.975 9.813 9.968 240,594 +0.05(+0.50%)
Jun 24, 2020 10.02 10.09 9.841 9.919 343,278 -0.18(-1.82%)
Jun 23, 2020 10.10 10.13 10.09 10.10 279,037 +0.04(+0.35%)
Jun 22, 2020 9.996 10.08 9.947 10.07 209,481 +0.04(+0.36%)
Jun 19, 2020 10.09 10.14 9.975 10.03 397,725 -0.02(-0.21%)
Jun 18, 2020 10.02 10.07 9.968 10.05 254,764 +0.01(+0.14%)
Jun 17, 2020 10.11 10.12 10.01 10.04 261,186 -0.02(-0.21%)
Jun 16, 2020 10.09 10.12 10.00 10.06 363,946 +0.16(+1.63%)
Jun 15, 2020 9.681 9.926 9.575 9.898 342,652 +0.09(+0.93%)
Jun 12, 2020 9.877 9.989 9.723 9.807 480,977 +0.14(+1.45%)
Jun 11, 2020 9.968 9.976 9.621 9.667 715,373 -0.46(-4.50%)
Jun 10, 2020 10.12 10.16 10.05 10.12 342,813 +0.05(+0.49%)
Jun 09, 2020 10.14 10.19 10.05 10.07 409,171 -0.11(-1.03%)
Jun 08, 2020 10.09 10.19 10.04 10.18 433,770 +0.13(+1.26%)
Jun 05, 2020 10.11 10.14 10.01 10.05 355,102 +0.11(+1.13%)
Jun 04, 2020 9.961 9.975 9.891 9.940 245,328 -0.05(-0.49%)
Jun 03, 2020 9.891 10.01 9.873 9.989 364,480 +0.12(+1.21%)
Jun 02, 2020 9.786 9.870 9.758 9.870 325,507 +0.11(+1.15%)
Jun 01, 2020 9.681 9.758 9.660 9.758 265,652 +0.07(+0.72%)
May 29, 2020 9.730 9.730 9.617 9.688 302,357 -0.02(-0.22%)
May 28, 2020 9.631 9.730 9.631 9.709 280,259 +0.05(+0.51%)
May 27, 2020 9.744 9.744 9.554 9.659 274,946 +0.04(+0.44%)
May 26, 2020 9.758 9.765 9.568 9.617 419,476 -0.01(-0.07%)
May 22, 2020 9.540 9.631 9.521 9.624 230,367 +0.08(+0.88%)
May 21, 2020 9.716 9.716 9.505 9.540 316,636 -0.17(-1.80%)
May 20, 2020 9.659 9.715 9.604 9.715 372,936 +0.22(+2.27%)
May 19, 2020 9.499 9.569 9.437 9.499 335,608 -0.01(-0.15%)
May 18, 2020 9.318 9.548 9.318 9.513 343,842 +0.31(+3.33%)
May 15, 2020 9.124 9.214 9.061 9.207 254,051 +0.06(+0.61%)
May 14, 2020 8.845 9.249 8.817 9.151 451,468 +0.13(+1.47%)
May 13, 2020 9.478 9.513 8.636 9.019 1,277,941 -0.49(-5.12%)
May 12, 2020 9.534 9.604 9.485 9.506 308,489 -0.04(-0.44%)
May 11, 2020 9.527 9.548 9.465 9.548 320,296 +0.00(+0.00%)
May 08, 2020 9.513 9.586 9.487 9.548 523,191 +0.13(+1.33%)
May 07, 2020 9.360 9.430 9.360 9.423 224,403 +0.11(+1.20%)
May 06, 2020 9.353 9.388 9.284 9.311 304,842 +0.00(+0.00%)
May 05, 2020 9.214 9.388 9.214 9.311 376,199 +0.10(+1.13%)
May 04, 2020 9.144 9.207 8.970 9.207 452,834 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.