Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 +0.09 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.12 10.15 9.975 10.01 311,773 -0.06(-0.58%)
Jul 30, 2019 10.06 10.08 10.03 10.07 261,985 -0.01(-0.06%)
Jul 29, 2019 10.04 10.08 9.994 10.08 367,607 +0.05(+0.45%)
Jul 26, 2019 9.987 10.04 9.968 10.03 354,950 +0.07(+0.71%)
Jul 25, 2019 9.987 10.01 9.923 9.962 289,176 -0.03(-0.32%)
Jul 24, 2019 9.994 10.02 9.975 9.994 291,079 +0.00(+0.00%)
Jul 23, 2019 9.994 10.00 9.932 9.994 187,101 +0.03(+0.33%)
Jul 22, 2019 9.961 9.967 9.916 9.961 230,389 +0.03(+0.32%)
Jul 19, 2019 9.955 9.974 9.922 9.929 182,719 -0.01(-0.06%)
Jul 18, 2019 9.897 9.942 9.877 9.935 172,888 +0.01(+0.13%)
Jul 17, 2019 9.948 9.948 9.897 9.922 242,968 -0.03(-0.26%)
Jul 16, 2019 9.910 9.948 9.890 9.948 272,578 +0.05(+0.52%)
Jul 15, 2019 9.910 9.910 9.839 9.897 291,885 +0.01(+0.07%)
Jul 12, 2019 9.884 9.894 9.813 9.890 283,953 +0.03(+0.33%)
Jul 11, 2019 9.910 9.910 9.832 9.858 182,086 -0.02(-0.20%)
Jul 10, 2019 9.826 9.884 9.787 9.877 354,829 +0.10(+1.05%)
Jul 09, 2019 9.736 9.807 9.723 9.775 284,534 +0.04(+0.40%)
Jul 08, 2019 9.717 9.755 9.678 9.736 212,428 -0.03(-0.26%)
Jul 05, 2019 9.646 9.762 9.595 9.762 414,111 +0.10(+1.00%)
Jul 03, 2019 9.691 9.735 9.614 9.665 295,460 +0.05(+0.47%)
Jul 02, 2019 9.614 9.646 9.582 9.620 230,863 +0.01(+0.13%)
Jul 01, 2019 9.775 9.781 9.537 9.607 460,002 -0.05(-0.53%)
Jun 28, 2019 9.569 9.672 9.517 9.659 307,901 +0.15(+1.56%)
Jun 27, 2019 9.479 9.530 9.453 9.511 211,979 +0.05(+0.54%)
Jun 26, 2019 9.440 9.505 9.389 9.459 265,522 +0.09(+0.96%)
Jun 25, 2019 9.517 9.537 9.324 9.369 291,728 -0.17(-1.75%)
Jun 24, 2019 9.498 9.549 9.485 9.537 341,495 +0.08(+0.88%)
Jun 21, 2019 9.466 9.492 9.440 9.453 225,949 -0.05(-0.54%)
Jun 20, 2019 9.459 9.504 9.405 9.504 310,939 +0.15(+1.66%)
Jun 19, 2019 9.350 9.362 9.279 9.350 368,996 +0.04(+0.48%)
Jun 18, 2019 9.330 9.350 9.292 9.305 501,881 +0.09(+0.97%)
Jun 17, 2019 9.190 9.267 9.171 9.216 288,475 +0.02(+0.21%)
Jun 14, 2019 9.177 9.196 9.145 9.196 295,831 +0.01(+0.14%)
Jun 13, 2019 9.184 9.235 9.171 9.184 209,559 +0.02(+0.21%)
Jun 12, 2019 9.184 9.184 9.145 9.165 227,093 +0.00(+0.00%)
Jun 11, 2019 9.190 9.207 9.123 9.165 323,202 +0.01(+0.14%)
Jun 10, 2019 9.203 9.209 9.139 9.152 466,690 +0.03(+0.28%)
Jun 07, 2019 9.075 9.145 9.050 9.126 406,612 +0.08(+0.92%)
Jun 06, 2019 9.011 9.090 9.006 9.043 458,038 +0.03(+0.28%)
Jun 05, 2019 9.005 9.043 8.981 9.018 352,182 +0.06(+0.64%)
Jun 04, 2019 8.871 8.979 8.839 8.960 804,863 +0.15(+1.67%)
Jun 03, 2019 8.928 8.948 8.788 8.814 523,511 -0.13(-1.50%)
May 31, 2019 8.967 8.992 8.935 8.948 310,090 -0.04(-0.50%)
May 30, 2019 9.062 9.062 8.979 8.992 300,371 -0.01(-0.14%)
May 29, 2019 8.999 9.056 8.948 9.005 489,440 -0.03(-0.35%)
May 28, 2019 9.126 9.142 9.031 9.037 288,201 -0.06(-0.70%)
May 24, 2019 9.165 9.203 9.094 9.101 473,675 -0.04(-0.49%)
May 23, 2019 9.216 9.241 8.877 9.145 829,256 -0.09(-0.96%)
May 22, 2019 9.329 9.348 9.234 9.234 437,340 -0.10(-1.09%)
May 21, 2019 9.355 9.418 9.323 9.336 400,429 +0.00(+0.00%)
May 20, 2019 9.355 9.383 9.317 9.336 312,932 -0.05(-0.54%)
May 17, 2019 9.399 9.472 9.374 9.386 318,307 -0.07(-0.74%)
May 16, 2019 9.494 9.562 9.437 9.456 417,102 +0.01(+0.07%)
May 15, 2019 9.431 9.494 9.405 9.450 371,132 -0.01(-0.07%)
May 14, 2019 9.424 9.500 9.405 9.456 291,249 +0.04(+0.40%)
May 13, 2019 9.488 9.488 9.361 9.418 564,160 -0.15(-1.52%)
May 10, 2019 9.513 9.573 9.469 9.564 325,570 +0.01(+0.13%)
May 09, 2019 9.589 9.595 9.507 9.551 326,361 -0.06(-0.66%)
May 08, 2019 9.583 9.659 9.583 9.614 342,077 +0.02(+0.20%)
May 07, 2019 9.633 9.683 9.551 9.595 292,860 -0.09(-0.92%)
May 06, 2019 9.602 9.709 9.570 9.684 349,921 -0.04(-0.39%)
May 03, 2019 9.754 9.785 9.722 9.722 305,518 +0.00(+0.00%)
May 02, 2019 9.760 9.785 9.690 9.722 238,918 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.