Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.401 8.406 8.374 8.384 242,591 +0.02(+0.19%)
Jul 28, 2017 8.384 8.395 8.357 8.368 232,381 -0.01(-0.06%)
Jul 27, 2017 8.439 8.444 8.363 8.374 230,603 -0.07(-0.77%)
Jul 26, 2017 8.422 8.444 8.406 8.439 249,340 +0.04(+0.45%)
Jul 25, 2017 8.422 8.422 8.390 8.401 288,815 -0.01(-0.13%)
Jul 24, 2017 8.439 8.439 8.395 8.412 144,382 +0.01(+0.06%)
Jul 21, 2017 8.395 8.417 8.395 8.406 173,883 -0.01(-0.13%)
Jul 20, 2017 8.428 8.450 8.406 8.417 232,341 +0.01(+0.08%)
Jul 19, 2017 8.433 8.433 8.406 8.411 319,645 -0.01(-0.13%)
Jul 18, 2017 8.352 8.427 8.341 8.422 323,063 +0.08(+0.97%)
Jul 17, 2017 8.341 8.373 8.341 8.341 256,648 -0.02(-0.26%)
Jul 14, 2017 8.357 8.373 8.338 8.363 220,503 +0.04(+0.45%)
Jul 13, 2017 8.336 8.379 8.319 8.325 323,982 -0.02(-0.26%)
Jul 12, 2017 8.325 8.363 8.325 8.346 243,570 +0.04(+0.45%)
Jul 11, 2017 8.276 8.330 8.260 8.309 446,396 +0.04(+0.46%)
Jul 10, 2017 8.238 8.287 8.233 8.271 167,821 +0.04(+0.46%)
Jul 07, 2017 8.233 8.255 8.233 8.233 237,785 +0.01(+0.07%)
Jul 06, 2017 8.260 8.265 8.228 8.228 280,011 -0.04(-0.52%)
Jul 05, 2017 8.238 8.292 8.222 8.271 272,253 +0.02(+0.26%)
Jul 03, 2017 8.238 8.260 8.217 8.249 180,853 +0.02(+0.26%)
Jun 30, 2017 8.211 8.255 8.185 8.228 316,105 +0.02(+0.26%)
Jun 29, 2017 8.265 8.276 8.163 8.206 281,418 -0.06(-0.72%)
Jun 28, 2017 8.222 8.276 8.211 8.265 483,272 +0.05(+0.59%)
Jun 27, 2017 8.276 8.276 8.211 8.217 254,398 -0.05(-0.59%)
Jun 26, 2017 8.265 8.292 8.233 8.265 255,395 +0.01(+0.13%)
Jun 23, 2017 8.233 8.255 8.228 8.255 216,375 +0.04(+0.46%)
Jun 22, 2017 8.244 8.244 8.206 8.217 312,551 +0.03(+0.33%)
Jun 21, 2017 8.217 8.255 8.190 8.190 358,164 -0.04(-0.52%)
Jun 20, 2017 8.270 8.275 8.217 8.233 320,214 -0.02(-0.26%)
Jun 19, 2017 8.243 8.275 8.243 8.254 363,825 +0.02(+0.20%)
Jun 16, 2017 8.211 8.243 8.207 8.238 197,931 +0.03(+0.33%)
Jun 15, 2017 8.190 8.227 8.168 8.211 185,256 -0.02(-0.20%)
Jun 14, 2017 8.211 8.243 8.168 8.227 271,414 +0.03(+0.33%)
Jun 13, 2017 8.179 8.217 8.163 8.201 268,349 +0.03(+0.33%)
Jun 12, 2017 8.222 8.222 8.158 8.174 282,539 -0.05(-0.59%)
Jun 09, 2017 8.222 8.243 8.206 8.222 320,289 -0.01(-0.13%)
Jun 08, 2017 8.238 8.249 8.211 8.233 288,465 -0.01(-0.06%)
Jun 07, 2017 8.227 8.243 8.201 8.238 320,233 +0.00(+0.00%)
Jun 06, 2017 8.254 8.254 8.222 8.238 281,440 -0.02(-0.19%)
Jun 05, 2017 8.265 8.281 8.249 8.254 276,836 -0.02(-0.19%)
Jun 02, 2017 8.270 8.289 8.254 8.270 191,979 -0.01(-0.13%)
Jun 01, 2017 8.259 8.297 8.259 8.281 355,401 +0.03(+0.39%)
May 31, 2017 8.308 8.323 8.249 8.249 355,341 -0.06(-0.71%)
May 30, 2017 8.302 8.334 8.297 8.308 248,038 +0.00(+0.00%)
May 26, 2017 8.313 8.350 8.302 8.308 199,794 -0.02(-0.19%)
May 25, 2017 8.318 8.356 8.313 8.324 344,397 +0.01(+0.13%)
May 24, 2017 8.329 8.340 8.308 8.313 235,292 +0.01(+0.13%)
May 23, 2017 8.329 8.340 8.297 8.302 300,953 -0.03(-0.32%)
May 22, 2017 8.302 8.345 8.302 8.329 279,935 +0.05(+0.65%)
May 19, 2017 8.233 8.280 8.233 8.275 280,656 +0.05(+0.65%)
May 18, 2017 8.195 8.259 8.195 8.222 294,744 +0.01(+0.06%)
May 17, 2017 8.254 8.254 8.211 8.217 469,883 -0.08(-0.96%)
May 16, 2017 8.307 8.344 8.291 8.296 279,773 -0.01(-0.13%)
May 15, 2017 8.275 8.344 8.275 8.307 372,041 +0.04(+0.45%)
May 12, 2017 8.248 8.302 8.243 8.270 243,753 +0.01(+0.06%)
May 11, 2017 8.270 8.291 8.243 8.264 316,938 -0.02(-0.26%)
May 10, 2017 8.302 8.326 8.275 8.286 263,511 -0.02(-0.26%)
May 09, 2017 8.286 8.323 8.280 8.307 378,504 +0.04(+0.45%)
May 08, 2017 8.254 8.292 8.243 8.270 297,995 +0.01(+0.06%)
May 05, 2017 8.243 8.286 8.233 8.264 296,754 +0.03(+0.32%)
May 04, 2017 8.264 8.275 8.233 8.238 285,662 -0.03(-0.39%)
May 03, 2017 8.211 8.280 8.211 8.270 341,187 +0.05(+0.58%)
May 02, 2017 8.254 8.275 8.222 8.222 412,158 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.