Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 +0.09 (+0.68%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.421 7.436 7.361 7.361 237,659 -0.04(-0.54%)
Jul 28, 2016 7.356 7.451 7.331 7.401 279,176 +0.02(+0.34%)
Jul 27, 2016 7.346 7.386 7.317 7.376 204,259 +0.05(+0.68%)
Jul 26, 2016 7.277 7.336 7.277 7.327 284,466 +0.07(+0.96%)
Jul 25, 2016 7.297 7.302 7.257 7.257 428,427 -0.05(-0.75%)
Jul 22, 2016 7.371 7.371 7.287 7.312 263,557 -0.03(-0.47%)
Jul 21, 2016 7.376 7.396 7.336 7.346 218,964 -0.03(-0.40%)
Jul 20, 2016 7.376 7.393 7.366 7.376 213,674 +0.00(+0.01%)
Jul 19, 2016 7.341 7.386 7.324 7.376 154,346 +0.03(+0.45%)
Jul 18, 2016 7.322 7.361 7.318 7.343 246,600 +0.01(+0.08%)
Jul 15, 2016 7.297 7.351 7.267 7.336 323,079 +0.02(+0.34%)
Jul 14, 2016 7.297 7.326 7.277 7.312 257,310 +0.02(+0.27%)
Jul 13, 2016 7.272 7.292 7.238 7.292 287,597 +0.02(+0.27%)
Jul 12, 2016 7.326 7.341 7.267 7.272 362,910 -0.00(-0.07%)
Jul 11, 2016 7.341 7.341 7.267 7.277 472,282 -0.04(-0.54%)
Jul 08, 2016 7.326 7.292 7.297 7.317 282,095 +0.02(+0.33%)
Jul 07, 2016 7.302 7.322 7.262 7.292 375,420 +0.02(+0.28%)
Jul 06, 2016 7.213 7.292 7.178 7.272 247,209 +0.06(+0.82%)
Jul 05, 2016 7.292 7.292 7.149 7.213 274,481 -0.10(-1.35%)
Jul 01, 2016 7.287 7.312 7.312 7.312 291,277 +0.01(+0.14%)
Jun 30, 2016 7.198 7.336 7.184 7.302 313,650 +0.14(+1.93%)
Jun 29, 2016 7.104 7.208 7.104 7.163 523,117 +0.08(+1.12%)
Jun 28, 2016 7.055 7.134 7.055 7.084 316,025 +0.07(+1.06%)
Jun 27, 2016 7.089 7.089 6.995 7.010 395,532 -0.13(-1.80%)
Jun 24, 2016 7.094 7.188 6.991 7.139 605,436 -0.05(-0.76%)
Jun 23, 2016 7.242 7.257 7.173 7.193 279,679 +0.01(+0.14%)
Jun 22, 2016 7.193 7.247 7.168 7.183 237,280 +0.00(+0.00%)
Jun 21, 2016 7.247 7.247 7.168 7.183 248,298 -0.05(-0.75%)
Jun 20, 2016 7.183 7.246 7.129 7.237 389,803 +0.10(+1.44%)
Jun 17, 2016 7.095 7.134 7.059 7.134 264,595 +0.06(+0.90%)
Jun 16, 2016 7.075 7.098 6.992 7.070 355,444 -0.04(-0.62%)
Jun 15, 2016 7.129 7.164 7.105 7.115 309,092 +0.00(+0.00%)
Jun 14, 2016 7.031 7.124 7.002 7.115 467,717 +0.13(+1.82%)
Jun 13, 2016 7.237 7.281 6.904 6.987 1,095,757 -0.27(-3.78%)
Jun 10, 2016 7.208 7.276 7.203 7.262 309,586 +0.03(+0.41%)
Jun 09, 2016 7.213 7.242 7.198 7.232 294,196 +0.01(+0.20%)
Jun 08, 2016 7.218 7.237 7.188 7.218 312,578 -0.00(-0.07%)
Jun 07, 2016 7.242 7.264 7.193 7.222 545,627 -0.03(-0.46%)
Jun 06, 2016 7.267 7.283 7.232 7.256 431,954 -0.01(-0.15%)
Jun 03, 2016 7.301 7.316 7.252 7.267 345,389 -0.09(-1.20%)
Jun 02, 2016 7.301 7.355 7.271 7.355 335,181 +0.03(+0.40%)
Jun 01, 2016 7.271 7.350 7.271 7.325 270,587 +0.05(+0.67%)
May 31, 2016 7.355 7.355 7.257 7.276 357,873 -0.07(-1.00%)
May 27, 2016 7.330 7.350 7.350 7.350 185,592 +0.01(+0.13%)
May 26, 2016 7.330 7.350 7.262 7.340 230,821 +0.00(+0.00%)
May 25, 2016 7.340 7.355 7.321 7.340 249,907 +0.00(+0.00%)
May 24, 2016 7.296 7.345 7.296 7.340 248,828 +0.08(+1.08%)
May 23, 2016 7.252 7.276 7.235 7.262 188,961 +0.00(+0.00%)
May 20, 2016 7.252 7.296 7.252 7.262 198,628 +0.02(+0.34%)
May 19, 2016 7.217 7.242 7.193 7.237 191,463 +0.00(+0.00%)
May 18, 2016 7.203 7.242 7.183 7.237 242,232 +0.03(+0.47%)
May 17, 2016 7.203 7.234 7.178 7.203 288,151 +0.01(+0.14%)
May 16, 2016 7.208 7.237 7.178 7.193 414,748 -0.02(-0.27%)
May 13, 2016 7.188 7.246 7.188 7.212 226,008 +0.02(+0.34%)
May 12, 2016 7.271 7.273 7.183 7.188 465,544 -0.06(-0.87%)
May 11, 2016 7.227 7.266 7.212 7.251 293,261 +0.01(+0.13%)
May 10, 2016 7.242 7.285 7.227 7.242 403,685 +0.04(+0.61%)
May 09, 2016 7.334 7.358 7.188 7.198 788,633 -0.18(-2.38%)
May 06, 2016 7.334 7.397 7.295 7.373 471,382 +0.00(+0.00%)
May 05, 2016 7.290 7.373 7.285 7.373 549,086 +0.08(+1.13%)
May 04, 2016 7.232 7.300 7.208 7.290 260,364 +0.03(+0.47%)
May 03, 2016 7.237 7.281 7.188 7.256 302,117 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.