Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.118 4.190 4.113 4.123 436,454 -0.02(-0.51%)
Jul 30, 2008 4.118 4.155 4.089 4.145 350,291 +0.06(+1.49%)
Jul 29, 2008 4.083 4.091 4.020 4.083 366,116 +0.06(+1.58%)
Jul 28, 2008 4.105 4.110 4.012 4.020 404,347 -0.06(-1.56%)
Jul 25, 2008 4.081 4.099 4.049 4.083 467,313 +0.02(+0.39%)
Jul 24, 2008 4.131 4.150 4.057 4.068 451,205 -0.06(-1.54%)
Jul 23, 2008 4.102 4.145 4.078 4.131 376,650 +0.06(+1.57%)
Jul 22, 2008 4.020 4.068 4.014 4.068 367,401 +0.02(+0.46%)
Jul 21, 2008 4.033 4.078 4.025 4.049 410,080 +0.02(+0.39%)
Jul 18, 2008 4.030 4.040 3.991 4.033 460,443 +0.01(+0.26%)
Jul 17, 2008 3.993 4.060 3.935 4.022 945,583 +0.05(+1.20%)
Jul 16, 2008 3.845 3.980 3.829 3.975 746,430 +0.12(+3.10%)
Jul 15, 2008 3.906 3.927 3.797 3.855 847,658 -0.11(-2.87%)
Jul 14, 2008 4.078 4.105 3.946 3.969 610,499 -0.09(-2.29%)
Jul 11, 2008 4.134 4.147 4.033 4.062 672,550 -0.09(-2.24%)
Jul 10, 2008 4.187 4.203 4.126 4.155 364,281 -0.03(-0.70%)
Jul 09, 2008 4.184 4.248 4.179 4.184 371,525 +0.01(+0.13%)
Jul 08, 2008 4.091 4.184 4.057 4.179 546,290 +0.06(+1.55%)
Jul 07, 2008 4.259 4.269 4.113 4.115 523,620 -0.13(-3.12%)
Jul 04, 2008 4.359 4.359 4.219 4.248 437,438 +0.00(+0.00%)
Jul 03, 2008 4.359 4.359 4.219 4.248 437,438 -0.10(-2.32%)
Jul 02, 2008 4.444 4.444 4.344 4.349 617,777 -0.07(-1.56%)
Jul 01, 2008 4.314 4.418 4.272 4.418 1,029,026 +0.07(+1.71%)
Jun 30, 2008 4.397 4.407 4.341 4.344 798,926 +0.03(+0.74%)
Jun 27, 2008 4.298 4.312 4.240 4.312 497,038 -0.01(-0.25%)
Jun 26, 2008 4.357 4.365 4.312 4.322 537,139 -0.06(-1.39%)
Jun 25, 2008 4.386 4.434 4.357 4.383 812,996 +0.04(+0.92%)
Jun 24, 2008 4.378 4.378 4.314 4.344 489,802 -0.04(-0.97%)
Jun 23, 2008 4.423 4.431 4.357 4.386 509,807 -0.01(-0.24%)
Jun 20, 2008 4.444 4.450 4.367 4.397 553,872 -0.06(-1.43%)
Jun 19, 2008 4.519 4.529 4.450 4.460 651,493 -0.20(-4.38%)
Jun 18, 2008 4.683 4.688 4.638 4.665 442,669 -0.03(-0.62%)
Jun 17, 2008 4.670 4.710 4.670 4.694 412,416 +0.03(+0.68%)
Jun 16, 2008 4.622 4.665 4.617 4.662 254,592 +0.05(+0.98%)
Jun 13, 2008 4.630 4.643 4.590 4.617 334,552 +0.01(+0.29%)
Jun 12, 2008 4.601 4.627 4.593 4.604 323,773 +0.03(+0.64%)
Jun 11, 2008 4.641 4.643 4.574 4.574 537,923 -0.07(-1.43%)
Jun 10, 2008 4.609 4.643 4.601 4.641 569,871 +0.03(+0.57%)
Jun 09, 2008 4.659 4.675 4.606 4.614 541,616 -0.02(-0.34%)
Jun 06, 2008 4.667 4.675 4.614 4.630 460,597 -0.05(-1.02%)
Jun 05, 2008 4.673 4.707 4.657 4.678 580,733 -0.00(-0.06%)
Jun 04, 2008 4.670 4.707 4.649 4.680 430,401 +0.01(+0.17%)
Jun 03, 2008 4.643 4.686 4.643 4.673 639,384 +0.03(+0.57%)
Jun 02, 2008 4.635 4.654 4.577 4.646 628,262 +0.00(+0.05%)
May 30, 2008 4.604 4.646 4.566 4.644 495,293 +0.07(+1.52%)
May 29, 2008 4.545 4.606 4.545 4.574 400,416 +0.03(+0.64%)
May 28, 2008 4.511 4.548 4.511 4.545 490,277 +0.03(+0.76%)
May 27, 2008 4.458 4.511 4.450 4.511 508,379 +0.06(+1.31%)
May 26, 2008 4.484 4.495 4.434 4.452 0 +0.00(+0.00%)
May 23, 2008 4.484 4.495 4.434 4.452 485,939 -0.05(-1.00%)
May 22, 2008 4.474 4.505 4.460 4.497 435,440 +0.03(+0.71%)
May 21, 2008 4.537 4.543 4.452 4.466 593,856 -0.08(-1.87%)
May 20, 2008 4.550 4.556 4.513 4.550 405,821 -0.02(-0.46%)
May 19, 2008 4.556 4.601 4.545 4.572 429,237 +0.02(+0.41%)
May 16, 2008 4.540 4.569 4.527 4.553 422,227 -0.01(-0.17%)
May 15, 2008 4.521 4.561 4.516 4.561 493,526 +0.02(+0.47%)
May 14, 2008 4.513 4.585 4.513 4.540 470,393 +0.02(+0.53%)
May 13, 2008 4.513 4.529 4.500 4.516 511,835 -0.02(-0.47%)
May 12, 2008 4.500 4.545 4.500 4.537 350,555 +0.04(+0.94%)
May 09, 2008 4.466 4.529 4.450 4.495 369,101 +0.01(+0.24%)
May 08, 2008 4.405 4.489 4.402 4.484 503,619 +0.10(+2.24%)
May 07, 2008 4.452 4.476 4.378 4.386 705,610 -0.06(-1.43%)
May 06, 2008 4.431 4.471 4.428 4.450 342,783 +0.02(+0.36%)
May 05, 2008 4.484 4.489 4.431 4.434 397,322 -0.06(-1.36%)
May 02, 2008 4.508 4.508 4.460 4.495 451,948 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.