Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.962 5.031 4.960 4.994 658,735 +0.08(+1.62%)
Jul 30, 2007 4.869 4.928 4.814 4.914 718,655 +0.03(+0.65%)
Jul 27, 2007 4.795 4.928 4.771 4.883 1,067,619 +0.12(+2.51%)
Jul 26, 2007 4.877 4.877 4.556 4.763 1,826,220 -0.13(-2.71%)
Jul 25, 2007 4.906 4.928 4.835 4.896 970,391 +0.02(+0.33%)
Jul 24, 2007 5.002 5.013 4.880 4.880 1,092,491 -0.14(-2.80%)
Jul 23, 2007 4.989 5.036 4.978 5.021 810,606 +0.03(+0.69%)
Jul 20, 2007 5.023 5.055 4.965 4.986 605,976 -0.06(-1.26%)
Jul 19, 2007 5.047 5.079 5.023 5.050 549,072 +0.03(+0.58%)
Jul 18, 2007 5.090 5.092 4.957 5.021 1,015,236 -0.08(-1.66%)
Jul 17, 2007 5.127 5.151 5.098 5.105 517,039 -0.02(-0.41%)
Jul 16, 2007 5.185 5.185 5.121 5.127 415,666 -0.03(-0.62%)
Jul 13, 2007 5.116 5.161 5.116 5.159 498,573 -0.01(-0.21%)
Jul 12, 2007 5.148 5.188 5.148 5.169 266,810 +0.02(+0.41%)
Jul 11, 2007 5.127 5.172 5.124 5.148 431,494 +0.01(+0.26%)
Jul 10, 2007 5.156 5.156 5.124 5.135 446,945 -0.02(-0.41%)
Jul 09, 2007 5.182 5.214 5.148 5.156 562,638 -0.05(-0.87%)
Jul 06, 2007 5.214 5.222 5.190 5.201 332,759 -0.01(-0.20%)
Jul 05, 2007 5.206 5.235 5.193 5.212 529,475 -0.03(-0.51%)
Jul 03, 2007 5.201 5.259 5.201 5.238 275,478 +0.02(+0.41%)
Jul 02, 2007 5.164 5.217 5.164 5.217 534,751 +0.03(+0.61%)
Jun 29, 2007 5.315 5.315 5.174 5.185 665,519 +0.04(+0.72%)
Jun 28, 2007 5.161 5.204 5.145 5.148 592,786 -0.02(-0.41%)
Jun 27, 2007 5.148 5.169 5.071 5.169 492,167 +0.02(+0.41%)
Jun 26, 2007 5.151 5.190 5.148 5.148 370,444 -0.00(-0.05%)
Jun 25, 2007 5.206 5.222 5.124 5.151 772,544 -0.08(-1.57%)
Jun 22, 2007 5.243 5.267 5.220 5.233 476,716 -0.03(-0.65%)
Jun 21, 2007 5.326 5.347 5.229 5.267 939,866 -0.06(-1.10%)
Jun 20, 2007 5.373 5.384 5.323 5.326 664,388 -0.16(-2.95%)
Jun 19, 2007 5.464 5.496 5.456 5.488 582,611 +0.01(+0.19%)
Jun 18, 2007 5.432 5.480 5.424 5.477 445,814 +0.06(+1.08%)
Jun 15, 2007 5.440 5.477 5.416 5.419 437,524 -0.02(-0.44%)
Jun 14, 2007 5.411 5.442 5.397 5.442 357,631 +0.03(+0.64%)
Jun 13, 2007 5.352 5.435 5.339 5.408 419,812 +0.06(+1.14%)
Jun 12, 2007 5.387 5.387 5.347 5.347 336,151 -0.04(-0.69%)
Jun 11, 2007 5.373 5.408 5.366 5.384 393,809 +0.01(+0.20%)
Jun 08, 2007 5.339 5.384 5.320 5.373 370,821 +0.02(+0.30%)
Jun 07, 2007 5.395 5.397 5.334 5.358 304,872 -0.04(-0.69%)
Jun 06, 2007 5.432 5.435 5.366 5.395 495,559 -0.04(-0.68%)
Jun 05, 2007 5.416 5.464 5.416 5.432 410,013 -0.01(-0.20%)
Jun 04, 2007 5.413 5.448 5.413 5.442 404,361 +0.02(+0.29%)
Jun 01, 2007 5.416 5.440 5.408 5.427 442,800 +0.01(+0.20%)
May 31, 2007 5.403 5.429 5.395 5.416 412,651 -0.01(-0.10%)
May 30, 2007 5.395 5.421 5.389 5.421 414,159 +0.01(+0.25%)
May 29, 2007 5.373 5.421 5.368 5.408 348,964 +0.06(+1.09%)
May 25, 2007 5.358 5.360 5.336 5.350 328,237 -0.00(-0.05%)
May 24, 2007 5.373 5.387 5.347 5.352 659,489 -0.00(-0.05%)
May 23, 2007 5.355 5.376 5.347 5.355 611,629 +0.01(+0.15%)
May 22, 2007 5.368 5.384 5.310 5.347 516,285 -0.03(-0.49%)
May 21, 2007 5.360 5.392 5.360 5.373 504,226 +0.02(+0.30%)
May 18, 2007 5.358 5.397 5.347 5.358 488,399 +0.00(+0.05%)
May 17, 2007 5.403 5.424 5.347 5.355 716,017 -0.05(-0.84%)
May 16, 2007 5.376 5.416 5.376 5.400 376,851 +0.02(+0.35%)
May 15, 2007 5.395 5.411 5.371 5.381 356,124 -0.01(-0.25%)
May 14, 2007 5.373 5.395 5.371 5.395 353,863 +0.02(+0.30%)
May 11, 2007 5.376 5.402 5.376 5.379 309,771 -0.01(-0.10%)
May 10, 2007 5.373 5.387 5.360 5.384 304,872 -0.00(-0.05%)
May 09, 2007 5.360 5.395 5.358 5.387 349,340 +0.03(+0.49%)
May 08, 2007 5.403 5.403 5.339 5.360 594,294 -0.04(-0.79%)
May 07, 2007 5.387 5.411 5.373 5.403 390,040 +0.02(+0.39%)
May 04, 2007 5.387 5.405 5.371 5.381 317,308 +0.01(+0.15%)
May 03, 2007 5.389 5.421 5.373 5.373 646,299 -0.02(-0.30%)
May 02, 2007 5.347 5.403 5.334 5.389 379,489 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.