Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4320 -0.0008 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4301 0.4498 0.4301 0.4320 205,352 -0.00(-0.18%)
Jun 06, 2024 0.4700 0.4700 0.4303 0.4328 227,356 -0.04(-8.81%)
Jun 05, 2024 0.4700 0.4869 0.4700 0.4746 184,254 +0.00(+0.00%)
Jun 04, 2024 0.4800 0.4844 0.4700 0.4746 178,493 -0.02(-4.31%)
Jun 03, 2024 0.5079 0.5079 0.4809 0.4960 147,327 +0.01(+1.85%)
May 31, 2024 0.5000 0.5099 0.4870 0.4870 198,641 -0.01(-2.60%)
May 30, 2024 0.5234 0.5234 0.4806 0.5000 208,470 -0.01(-1.96%)
May 29, 2024 0.5079 0.5115 0.4800 0.5100 247,069 +0.01(+2.00%)
May 28, 2024 0.4875 0.5188 0.4704 0.5000 442,288 +0.01(+2.17%)
May 24, 2024 0.4940 0.4972 0.4701 0.4894 319,309 -0.00(-0.12%)
May 23, 2024 0.5250 0.5250 0.4810 0.4900 475,903 -0.04(-7.02%)
May 22, 2024 0.5074 0.5450 0.5031 0.5270 225,461 +0.01(+2.75%)
May 21, 2024 0.5400 0.5450 0.5100 0.5129 270,485 -0.03(-4.86%)
May 20, 2024 0.5618 0.5800 0.5304 0.5391 344,463 -0.02(-3.73%)
May 17, 2024 0.6100 0.6200 0.5300 0.5600 823,260 -0.04(-6.01%)
May 16, 2024 0.5840 0.6200 0.5600 0.5958 676,223 +0.02(+3.98%)
May 15, 2024 0.5530 0.5800 0.5529 0.5730 300,843 +0.02(+3.47%)
May 14, 2024 0.5250 0.5900 0.5250 0.5538 757,679 +0.03(+6.50%)
May 13, 2024 0.5146 0.5290 0.5000 0.5200 232,520 +0.01(+0.97%)
May 10, 2024 0.5209 0.5400 0.5104 0.5150 270,329 -0.01(-0.96%)
May 09, 2024 0.5500 0.5490 0.5151 0.5200 240,254 -0.02(-3.65%)
May 08, 2024 0.5100 0.5500 0.4975 0.5397 720,439 +0.03(+6.72%)
May 07, 2024 0.5250 0.5250 0.5000 0.5057 296,215 -0.01(-1.02%)
May 06, 2024 0.5154 0.5197 0.4926 0.5109 298,823 -0.00(-0.06%)
May 03, 2024 0.5111 0.5350 0.5081 0.5112 293,702 -0.01(-1.69%)
May 02, 2024 0.5300 0.5499 0.5000 0.5200 600,400 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.