Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.861 9.877 9.854 9.877 439,279 +0.02(+0.23%)
Jul 30, 2018 9.892 9.899 9.831 9.854 415,910 -0.05(-0.46%)
Jul 27, 2018 9.915 9.915 9.884 9.899 249,497 +0.00(+0.00%)
Jul 26, 2018 9.907 9.915 9.884 9.899 250,342 -0.01(-0.08%)
Jul 25, 2018 9.922 9.930 9.899 9.907 318,206 -0.02(-0.23%)
Jul 24, 2018 9.922 9.937 9.907 9.930 300,127 +0.00(+0.00%)
Jul 23, 2018 9.915 9.937 9.907 9.930 399,372 +0.01(+0.08%)
Jul 20, 2018 9.907 9.934 9.907 9.922 298,113 +0.01(+0.08%)
Jul 19, 2018 9.915 9.931 9.899 9.915 364,867 -0.02(-0.23%)
Jul 18, 2018 9.869 9.953 9.846 9.937 959,506 +0.08(+0.77%)
Jul 17, 2018 9.869 9.899 9.846 9.861 415,439 -0.01(-0.08%)
Jul 16, 2018 9.846 9.877 9.846 9.869 353,755 +0.00(+0.00%)
Jul 13, 2018 9.846 9.884 9.831 9.869 536,559 +0.02(+0.23%)
Jul 12, 2018 9.846 9.861 9.831 9.846 456,041 +0.00(+0.03%)
Jul 11, 2018 9.821 9.859 9.813 9.844 502,606 +0.02(+0.23%)
Jul 10, 2018 9.828 9.866 9.821 9.821 322,227 -0.02(-0.15%)
Jul 09, 2018 9.844 9.866 9.836 9.836 294,560 -0.02(-0.23%)
Jul 06, 2018 9.844 9.859 9.836 9.859 457,622 +0.02(+0.23%)
Jul 05, 2018 9.851 9.851 9.828 9.836 520,753 -0.03(-0.31%)
Jul 03, 2018 9.866 9.866 9.866 0 +0.00(+0.00%)
Jul 02, 2018 9.881 9.912 9.858 9.866 490,187 +0.02(+0.15%)
Jun 29, 2018 9.851 9.874 9.851 9.851 247,175 +0.00(+0.00%)
Jun 28, 2018 9.851 9.889 9.836 9.851 384,427 +0.00(+0.00%)
Jun 27, 2018 9.836 9.851 9.828 9.851 519,731 +0.01(+0.08%)
Jun 26, 2018 9.798 9.844 9.798 9.844 414,690 +0.05(+0.46%)
Jun 25, 2018 9.806 9.821 9.798 9.798 482,753 -0.01(-0.08%)
Jun 22, 2018 9.828 9.834 9.798 9.806 421,382 -0.01(-0.08%)
Jun 21, 2018 9.828 9.844 9.813 9.813 454,055 +0.00(+0.00%)
Jun 20, 2018 9.813 9.832 9.806 9.813 466,797 -0.01(-0.08%)
Jun 19, 2018 9.806 9.844 9.786 9.821 410,728 +0.02(+0.15%)
Jun 18, 2018 9.798 9.811 9.768 9.806 336,103 +0.03(+0.31%)
Jun 15, 2018 9.828 9.753 9.775 461,119 -0.05(-0.54%)
Jun 14, 2018 9.798 9.828 9.757 9.828 330,886 +0.07(+0.73%)
Jun 13, 2018 9.795 9.841 9.758 9.758 438,622 -0.05(-0.54%)
Jun 12, 2018 9.773 9.810 9.773 9.810 434,297 +0.03(+0.31%)
Jun 11, 2018 9.788 9.795 9.765 9.780 432,198 -0.01(-0.08%)
Jun 08, 2018 9.795 9.818 9.780 9.788 391,805 -0.02(-0.15%)
Jun 07, 2018 9.758 9.803 9.743 9.803 548,855 +0.05(+0.46%)
Jun 06, 2018 9.780 9.758 446,223 -0.02(-0.23%)
Jun 05, 2018 9.803 9.817 9.765 9.780 370,330 -0.04(-0.38%)
Jun 04, 2018 9.825 9.833 9.803 9.818 659,342 -0.02(-0.15%)
Jun 01, 2018 9.841 9.856 9.818 9.833 588,114 +0.00(+0.00%)
May 31, 2018 9.795 9.841 9.780 9.833 942,932 +0.05(+0.54%)
May 30, 2018 9.795 9.803 9.765 9.780 636,812 -0.02(-0.15%)
May 29, 2018 9.788 9.810 9.780 9.795 784,650 +0.02(+0.23%)
May 25, 2018 9.773 9.773 9.773 0 +0.05(+0.47%)
May 24, 2018 9.712 9.758 9.711 9.727 415,792 +0.03(+0.31%)
May 23, 2018 9.675 9.719 9.660 9.697 519,702 +0.03(+0.31%)
May 22, 2018 9.675 9.682 9.652 9.667 400,702 -0.01(-0.08%)
May 21, 2018 9.675 9.690 9.647 9.675 586,322 +0.01(+0.08%)
May 18, 2018 9.652 9.675 9.637 9.667 421,167 +0.01(+0.08%)
May 17, 2018 9.682 9.682 9.652 9.660 352,982 -0.02(-0.16%)
May 16, 2018 9.705 9.705 9.667 9.675 652,536 -0.01(-0.08%)
May 15, 2018 9.735 9.743 9.682 9.682 619,832 -0.08(-0.77%)
May 14, 2018 9.750 9.765 9.743 9.758 300,784 +0.03(+0.29%)
May 11, 2018 9.736 9.744 9.714 9.729 385,020 -0.01(-0.08%)
May 10, 2018 9.706 9.744 9.706 9.736 439,734 +0.04(+0.39%)
May 09, 2018 9.699 9.706 9.684 9.699 353,510 -0.01(-0.08%)
May 08, 2018 9.699 9.714 9.691 9.706 525,891 +0.00(+0.00%)
May 07, 2018 9.714 9.729 9.699 9.706 415,015 -0.01(-0.08%)
May 04, 2018 9.691 9.714 9.680 9.714 459,206 +0.03(+0.31%)
May 03, 2018 9.646 9.699 9.646 9.684 417,436 +0.03(+0.31%)
May 02, 2018 9.601 9.669 9.601 9.654 497,420 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.