Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.085 9.109 9.044 9.085 30,972 -0.01(-0.06%)
Jul 29, 2010 8.997 9.109 8.997 9.091 44,014 +0.09(+0.98%)
Jul 28, 2010 8.961 9.008 8.943 9.002 36,425 +0.04(+0.40%)
Jul 27, 2010 8.943 8.973 8.920 8.967 39,493 +0.05(+0.60%)
Jul 26, 2010 8.914 8.920 8.900 8.914 17,752 +0.02(+0.27%)
Jul 23, 2010 8.855 8.890 8.843 8.890 47,060 +0.04(+0.47%)
Jul 22, 2010 8.855 8.890 8.825 8.849 60,305 -0.01(-0.07%)
Jul 21, 2010 8.814 8.855 8.772 8.855 47,083 +0.08(+0.87%)
Jul 20, 2010 8.855 8.855 8.666 8.778 79,235 -0.05(-0.60%)
Jul 19, 2010 8.819 8.849 8.819 8.831 36,262 +0.02(+0.27%)
Jul 16, 2010 8.808 8.855 8.760 8.808 55,685 -0.04(-0.47%)
Jul 15, 2010 8.837 8.867 8.825 8.849 91,474 +0.01(+0.13%)
Jul 14, 2010 8.855 8.855 8.808 8.837 61,130 +0.01(+0.07%)
Jul 13, 2010 8.867 8.926 8.831 8.831 62,793 -0.02(-0.20%)
Jul 12, 2010 8.890 8.890 8.837 8.849 40,253 -0.01(-0.13%)
Jul 09, 2010 8.861 8.861 8.834 8.861 44,097 -0.01(-0.07%)
Jul 08, 2010 8.991 9.026 8.808 8.867 93,896 -0.11(-1.18%)
Jul 07, 2010 8.908 8.973 8.908 8.973 39,212 +0.06(+0.66%)
Jul 06, 2010 9.162 9.162 8.831 8.914 45,928 +0.04(+0.44%)
Jul 02, 2010 8.875 8.884 8.825 8.875 32,695 +0.02(+0.23%)
Jul 01, 2010 8.843 8.855 8.796 8.855 56,211 +0.06(+0.67%)
Jun 30, 2010 8.737 8.825 8.707 8.796 55,540 +0.09(+1.09%)
Jun 29, 2010 8.725 8.737 8.690 8.701 43,723 +0.05(+0.61%)
Jun 25, 2010 8.648 8.666 8.546 8.648 62,768 +0.06(+0.69%)
Jun 24, 2010 8.548 8.601 8.542 8.589 43,701 +0.05(+0.62%)
Jun 23, 2010 8.524 8.537 8.513 8.536 25,797 +0.02(+0.21%)
Jun 22, 2010 8.294 8.601 8.276 8.518 140,593 -0.05(-0.62%)
Jun 21, 2010 8.701 8.701 8.566 8.572 54,857 -0.08(-0.89%)
Jun 18, 2010 8.648 8.648 8.566 8.648 58,015 +0.06(+0.69%)
Jun 17, 2010 8.731 8.731 8.589 8.589 100,388 -0.12(-1.42%)
Jun 16, 2010 8.713 8.755 8.636 8.713 41,851 -0.01(-0.14%)
Jun 15, 2010 8.790 8.814 8.678 8.725 56,832 -0.06(-0.67%)
Jun 14, 2010 8.831 8.831 8.784 8.784 46,431 -0.04(-0.40%)
Jun 11, 2010 8.725 8.825 8.725 8.819 35,119 +0.01(+0.13%)
Jun 10, 2010 8.737 8.825 8.737 8.808 45,201 +0.09(+1.02%)
Jun 09, 2010 8.725 8.778 8.719 8.719 51,772 -0.04(-0.47%)
Jun 08, 2010 8.737 8.802 8.707 8.760 61,376 +0.06(+0.68%)
Jun 07, 2010 8.849 8.849 8.701 8.701 95,579 -0.10(-1.14%)
Jun 04, 2010 8.802 8.843 8.755 8.802 58,165 -0.01(-0.16%)
Jun 03, 2010 8.790 8.849 8.696 8.816 63,227 +0.03(+0.36%)
Jun 02, 2010 8.772 8.784 8.666 8.784 40,553 +0.10(+1.16%)
Jun 01, 2010 8.696 8.737 8.648 8.684 48,952 +0.06(+0.69%)
May 28, 2010 8.625 8.648 8.619 8.625 24,796 -0.01(-0.14%)
May 27, 2010 8.725 8.737 8.601 8.636 83,285 +0.02(+0.27%)
May 26, 2010 8.619 8.636 8.548 8.613 43,526 +0.11(+1.26%)
May 25, 2010 8.471 8.548 8.471 8.505 32,207 -0.04(-0.50%)
May 24, 2010 8.554 8.595 8.548 8.548 27,914 -0.01(-0.07%)
May 21, 2010 8.442 8.560 8.442 8.554 55,838 +0.04(+0.42%)
May 20, 2010 8.495 8.518 8.489 8.518 54,017 +0.05(+0.56%)
May 19, 2010 8.471 8.560 8.424 8.471 103,923 -0.02(-0.21%)
May 18, 2010 8.560 8.560 8.471 8.489 88,604 -0.02(-0.21%)
May 17, 2010 8.636 8.644 8.483 8.507 86,294 -0.13(-1.50%)
May 14, 2010 8.636 8.636 8.542 8.636 44,080 +0.03(+0.34%)
May 13, 2010 8.772 8.802 8.501 8.607 126,621 -0.17(-1.89%)
May 12, 2010 8.802 8.808 8.713 8.773 36,921 -0.04(-0.40%)
May 11, 2010 8.784 8.814 8.778 8.808 37,726 +0.02(+0.20%)
May 10, 2010 8.772 8.796 8.766 8.790 66,591 +0.02(+0.20%)
May 07, 2010 8.560 8.808 8.560 8.772 52,309 +0.14(+1.57%)
May 06, 2010 8.731 8.735 8.560 8.636 59,522 -0.06(-0.75%)
May 05, 2010 8.642 8.707 8.619 8.701 75,254 +0.08(+0.89%)
May 04, 2010 9.050 9.050 8.577 8.625 80,292 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.