Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.608 7.703 7.575 7.703 60,171 +0.09(+1.24%)
Jul 30, 2009 7.591 7.608 7.514 7.608 42,454 +0.03(+0.39%)
Jul 29, 2009 7.579 7.597 7.520 7.579 40,643 +0.02(+0.23%)
Jul 28, 2009 7.544 7.585 7.496 7.561 47,866 -0.01(-0.08%)
Jul 27, 2009 7.567 7.567 7.461 7.567 58,780 +0.02(+0.23%)
Jul 24, 2009 7.502 7.549 7.479 7.549 2,788 +0.06(+0.79%)
Jul 23, 2009 7.485 7.496 7.449 7.490 49,041 +0.00(+0.00%)
Jul 22, 2009 7.526 7.550 7.461 7.490 47,572 -0.03(-0.42%)
Jul 21, 2009 7.544 7.555 7.519 7.522 51,824 -0.01(-0.13%)
Jul 20, 2009 7.573 7.579 7.514 7.532 24,336 -0.03(-0.39%)
Jul 17, 2009 7.579 7.585 7.544 7.561 49,639 +0.00(+0.00%)
Jul 16, 2009 7.579 7.585 7.555 7.561 20,953 -0.04(-0.47%)
Jul 15, 2009 7.715 7.715 7.549 7.597 53,835 +0.02(+0.21%)
Jul 14, 2009 7.526 7.597 7.526 7.580 46,794 +0.05(+0.65%)
Jul 13, 2009 7.579 7.597 7.514 7.532 31,137 -0.04(-0.47%)
Jul 10, 2009 7.555 7.585 7.555 7.567 21,915 +0.01(+0.08%)
Jul 09, 2009 7.585 7.597 7.555 7.561 31,121 -0.02(-0.31%)
Jul 08, 2009 7.473 7.597 7.473 7.585 31,231 +0.11(+1.50%)
Jul 07, 2009 7.443 7.508 7.437 7.473 33,212 +0.02(+0.24%)
Jul 06, 2009 7.561 7.561 7.455 7.455 18,285 -0.06(-0.79%)
Jul 02, 2009 7.715 7.715 7.502 7.514 28,931 -0.04(-0.47%)
Jul 01, 2009 7.526 7.715 7.449 7.549 54,221 +0.02(+0.31%)
Jun 30, 2009 7.455 7.526 7.402 7.526 30,952 +0.04(+0.55%)
Jun 29, 2009 7.526 7.532 7.362 7.485 34,167 -0.04(-0.55%)
Jun 26, 2009 7.490 7.526 7.459 7.526 36,783 +0.03(+0.40%)
Jun 25, 2009 7.520 7.532 7.437 7.496 37,259 +0.03(+0.39%)
Jun 24, 2009 7.473 7.496 7.449 7.467 45,815 -0.01(-0.08%)
Jun 23, 2009 7.496 7.496 7.443 7.473 25,866 -0.02(-0.24%)
Jun 22, 2009 7.520 7.526 7.449 7.490 14,193 -0.04(-0.47%)
Jun 19, 2009 7.414 7.526 7.390 7.526 47,612 +0.10(+1.38%)
Jun 18, 2009 7.366 7.477 7.248 7.423 77,426 +0.16(+2.24%)
Jun 17, 2009 7.331 7.331 7.225 7.260 38,071 -0.01(-0.16%)
Jun 16, 2009 7.260 7.349 7.260 7.272 23,838 +0.02(+0.33%)
Jun 15, 2009 7.272 7.319 7.213 7.248 31,857 -0.08(-1.13%)
Jun 12, 2009 7.384 7.402 7.266 7.331 68,435 -0.06(-0.88%)
Jun 11, 2009 7.437 7.455 7.390 7.396 34,239 -0.09(-1.26%)
Jun 10, 2009 7.549 7.561 7.489 7.490 45,999 -0.02(-0.24%)
Jun 09, 2009 7.573 7.573 7.508 7.508 38,096 -0.06(-0.86%)
Jun 08, 2009 7.591 7.591 7.555 7.573 70,138 -0.04(-0.54%)
Jun 05, 2009 7.626 7.632 7.591 7.614 26,313 +0.00(+0.00%)
Jun 04, 2009 7.585 7.632 7.555 7.614 32,548 +0.02(+0.31%)
Jun 03, 2009 7.691 7.691 7.585 7.591 34,035 -0.05(-0.69%)
Jun 02, 2009 7.632 7.644 7.526 7.644 30,555 +0.01(+0.15%)
Jun 01, 2009 7.768 7.768 7.608 7.632 59,006 -0.02(-0.31%)
May 29, 2009 7.821 7.821 7.532 7.656 59,512 +0.05(+0.70%)
May 28, 2009 7.620 7.620 7.526 7.603 40,766 -0.04(-0.54%)
May 27, 2009 7.750 7.756 7.626 7.644 35,602 -0.09(-1.22%)
May 26, 2009 7.449 7.791 7.449 7.738 121,766 +0.27(+3.55%)
May 22, 2009 7.461 7.520 7.437 7.473 51,583 -0.01(-0.16%)
May 21, 2009 7.555 7.579 7.449 7.485 135,531 -0.07(-0.94%)
May 20, 2009 7.650 7.656 7.555 7.555 126,415 -0.08(-1.08%)
May 19, 2009 7.549 7.656 7.455 7.638 59,451 +0.08(+1.09%)
May 18, 2009 7.496 7.603 7.384 7.555 107,837 +0.03(+0.39%)
May 15, 2009 7.579 7.579 7.526 7.526 39,516 +0.06(+0.79%)
May 14, 2009 7.455 7.555 7.437 7.467 34,425 -0.02(-0.32%)
May 13, 2009 7.538 7.573 7.461 7.490 53,215 -0.09(-1.25%)
May 12, 2009 7.667 7.667 7.561 7.585 55,743 +0.00(+0.00%)
May 11, 2009 7.585 7.608 7.473 7.585 51,629 +0.02(+0.23%)
May 08, 2009 7.549 7.567 7.496 7.567 27,143 +0.06(+0.79%)
May 07, 2009 7.485 7.555 7.431 7.508 32,951 +0.05(+0.63%)
May 06, 2009 7.461 7.461 7.416 7.461 19,581 +0.04(+0.48%)
May 05, 2009 7.378 7.467 7.366 7.425 52,764 +0.01(+0.16%)
May 04, 2009 7.425 7.425 7.384 7.414 45,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.