Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.662 7.698 7.592 7.615 104,858 -0.01(-0.08%)
Jul 30, 2008 7.657 7.668 7.621 7.621 47,343 -0.03(-0.41%)
Jul 29, 2008 7.652 8.005 7.627 7.652 32,297 +0.03(+0.33%)
Jul 28, 2008 7.598 7.633 7.598 7.627 12,874 +0.04(+0.47%)
Jul 25, 2008 7.645 7.674 7.580 7.592 117,026 -0.05(-0.60%)
Jul 24, 2008 7.674 7.674 7.637 7.637 30,423 -0.04(-0.48%)
Jul 23, 2008 7.869 7.869 7.639 7.674 35,395 +0.02(+0.31%)
Jul 22, 2008 7.686 7.692 7.633 7.651 105,248 +0.00(+0.00%)
Jul 21, 2008 7.893 7.893 7.651 7.651 20,429 -0.02(-0.31%)
Jul 18, 2008 7.686 7.745 7.651 7.674 56,477 +0.04(+0.54%)
Jul 17, 2008 7.804 7.804 7.603 7.633 34,790 +0.04(+0.47%)
Jul 16, 2008 7.562 7.686 7.562 7.598 53,209 +0.03(+0.39%)
Jul 15, 2008 7.692 7.721 7.527 7.568 103,430 -0.14(-1.76%)
Jul 14, 2008 7.792 7.816 7.668 7.704 52,636 -0.08(-1.06%)
Jul 11, 2008 7.840 7.881 7.763 7.786 47,695 -0.09(-1.20%)
Jul 10, 2008 7.910 7.928 7.881 7.881 28,685 -0.01(-0.15%)
Jul 09, 2008 7.928 8.046 7.893 7.893 46,118 -0.04(-0.45%)
Jul 08, 2008 7.952 7.952 7.916 7.928 5,053 -0.02(-0.30%)
Jul 07, 2008 8.123 8.123 7.910 7.952 68,402 +0.05(+0.60%)
Jul 04, 2008 7.899 7.904 7.893 7.904 4,912 +0.00(+0.00%)
Jul 03, 2008 7.899 7.904 7.893 7.904 4,912 -0.02(-0.22%)
Jul 02, 2008 7.952 7.952 7.881 7.922 28,861 +0.02(+0.30%)
Jul 01, 2008 7.680 8.099 7.680 7.899 64,592 +0.02(+0.30%)
Jun 30, 2008 7.851 7.883 7.851 7.875 9,857 -0.01(-0.07%)
Jun 27, 2008 8.011 8.011 7.851 7.881 43,873 -0.13(-1.62%)
Jun 26, 2008 8.011 8.087 7.946 8.011 37,482 +0.05(+0.67%)
Jun 25, 2008 7.981 8.028 7.949 7.958 14,993 -0.01(-0.15%)
Jun 24, 2008 7.969 8.028 7.969 7.969 36,190 -0.02(-0.22%)
Jun 23, 2008 8.076 8.099 7.981 7.987 39,032 -0.08(-0.95%)
Jun 20, 2008 8.188 8.188 8.034 8.064 50,060 -0.03(-0.36%)
Jun 19, 2008 8.099 8.200 8.058 8.093 38,210 -0.01(-0.07%)
Jun 18, 2008 8.028 8.117 8.028 8.099 36,962 +0.08(+1.03%)
Jun 17, 2008 8.265 8.276 8.017 8.017 50,541 -0.23(-2.79%)
Jun 16, 2008 8.241 8.306 8.241 8.247 2,991 +0.01(+0.14%)
Jun 13, 2008 8.230 8.276 8.229 8.235 18,760 -0.05(-0.57%)
Jun 12, 2008 8.223 8.288 8.200 8.282 13,282 +0.00(+0.00%)
Jun 11, 2008 8.271 8.383 8.271 8.282 14,366 -0.03(-0.38%)
Jun 10, 2008 8.383 8.389 8.271 8.314 31,926 -0.04(-0.47%)
Jun 09, 2008 8.412 8.412 8.311 8.353 83,041 -0.11(-1.33%)
Jun 06, 2008 8.501 8.501 8.424 8.465 3,049 -0.09(-1.03%)
Jun 05, 2008 8.347 8.554 8.347 8.554 8,258 +0.11(+1.26%)
Jun 04, 2008 8.394 8.513 8.394 8.448 34,719 +0.01(+0.07%)
Jun 03, 2008 8.424 8.442 8.371 8.442 26,187 +0.06(+0.70%)
Jun 02, 2008 8.442 8.459 8.353 8.383 19,141 -0.04(-0.49%)
May 30, 2008 8.454 8.518 8.383 8.424 30,838 -0.03(-0.35%)
May 29, 2008 8.454 8.454 8.454 8.454 931 +0.04(+0.42%)
May 28, 2008 8.613 8.613 8.383 8.418 37,286 +0.01(+0.07%)
May 27, 2008 8.389 8.412 8.389 8.412 8,359 +0.02(+0.19%)
May 26, 2008 8.528 8.530 8.394 8.396 0 +0.00(+0.00%)
May 23, 2008 8.528 8.530 8.394 8.396 8,978 -0.09(-1.02%)
May 22, 2008 8.483 8.560 8.389 8.483 35,888 +0.01(+0.14%)
May 21, 2008 8.530 8.583 8.471 8.471 17,344 -0.09(-1.03%)
May 20, 2008 8.501 8.589 8.501 8.560 15,200 +0.01(+0.07%)
May 19, 2008 8.454 8.560 8.389 8.554 45,190 +0.08(+0.98%)
May 16, 2008 8.335 8.471 8.335 8.471 26,256 +0.17(+2.06%)
May 15, 2008 8.247 8.347 8.247 8.300 27,694 +0.00(+0.00%)
May 14, 2008 8.011 8.412 8.011 8.300 58,904 +0.06(+0.72%)
May 13, 2008 8.235 8.253 8.206 8.241 29,885 -0.08(-0.99%)
May 12, 2008 8.347 8.379 8.271 8.324 35,344 -0.05(-0.56%)
May 09, 2008 8.365 8.406 8.318 8.371 29,688 +0.05(+0.64%)
May 08, 2008 8.324 8.359 8.247 8.318 43,794 -0.05(-0.63%)
May 07, 2008 8.294 8.371 8.253 8.371 53,566 +0.05(+0.64%)
May 06, 2008 8.223 8.341 8.223 8.318 14,398 +0.08(+1.00%)
May 05, 2008 8.312 8.312 8.217 8.235 18,332 -0.02(-0.29%)
May 02, 2008 8.288 8.288 8.217 8.259 12,516 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.