Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.442 8.471 8.383 8.406 76,398 +0.01(+0.14%)
Jul 28, 2006 8.383 8.442 8.383 8.394 70,130 +0.01(+0.07%)
Jul 27, 2006 8.383 8.389 8.306 8.389 32,016 +0.05(+0.64%)
Jul 26, 2006 8.324 8.347 8.265 8.335 38,453 -0.05(-0.56%)
Jul 25, 2006 8.383 8.389 8.306 8.383 31,507 +0.00(+0.00%)
Jul 24, 2006 8.312 8.383 8.312 8.383 37,436 +0.09(+1.14%)
Jul 21, 2006 8.271 8.318 8.271 8.288 5,928 -0.02(-0.28%)
Jul 20, 2006 8.294 8.335 8.265 8.312 19,141 +0.04(+0.43%)
Jul 19, 2006 8.294 8.300 8.271 8.276 10,672 -0.02(-0.21%)
Jul 18, 2006 8.223 8.324 8.176 8.294 44,720 +0.04(+0.43%)
Jul 17, 2006 8.300 8.300 8.129 8.259 58,442 -0.05(-0.64%)
Jul 14, 2006 8.330 8.377 8.306 8.312 49,294 -0.01(-0.14%)
Jul 13, 2006 8.330 8.359 8.324 8.324 33,879 -0.05(-0.56%)
Jul 12, 2006 8.211 8.371 8.176 8.371 56,748 +0.11(+1.36%)
Jul 11, 2006 8.271 8.300 8.253 8.259 21,005 -0.03(-0.41%)
Jul 10, 2006 8.088 8.400 8.087 8.293 64,879 +0.10(+1.21%)
Jul 07, 2006 8.147 8.194 8.135 8.194 8,131 +0.04(+0.51%)
Jul 06, 2006 8.117 8.194 8.082 8.152 37,098 +0.04(+0.44%)
Jul 05, 2006 8.253 8.253 8.117 8.117 36,251 -0.05(-0.65%)
Jul 03, 2006 8.111 8.170 8.046 8.170 4,743 +0.14(+1.69%)
Jun 30, 2006 8.217 8.265 8.034 8.034 38,791 -0.02(-0.29%)
Jun 29, 2006 7.969 8.147 7.969 8.058 19,988 +0.07(+0.89%)
Jun 28, 2006 8.087 8.111 7.928 7.987 80,124 -0.05(-0.66%)
Jun 27, 2006 7.981 8.058 7.958 8.040 34,218 +0.07(+0.89%)
Jun 26, 2006 7.981 7.987 7.928 7.969 10,333 +0.02(+0.30%)
Jun 23, 2006 7.981 7.993 7.946 7.946 20,327 -0.01(-0.15%)
Jun 22, 2006 7.952 7.964 7.928 7.958 16,262 +0.00(+0.00%)
Jun 21, 2006 7.969 7.993 7.952 7.958 9,994 +0.02(+0.30%)
Jun 20, 2006 7.975 7.987 7.922 7.934 29,136 -0.02(-0.30%)
Jun 19, 2006 7.940 7.964 7.922 7.958 63,523 +0.01(+0.15%)
Jun 16, 2006 7.969 7.969 7.940 7.946 30,660 -0.01(-0.15%)
Jun 15, 2006 7.993 7.999 7.958 7.958 13,382 -0.03(-0.37%)
Jun 14, 2006 8.023 8.023 7.928 7.987 18,125 -0.04(-0.51%)
Jun 13, 2006 7.969 8.147 7.934 8.028 66,573 +0.01(+0.15%)
Jun 12, 2006 7.975 8.028 7.975 8.017 24,901 +0.03(+0.37%)
Jun 09, 2006 7.975 8.005 7.969 7.987 34,387 -0.01(-0.07%)
Jun 08, 2006 7.969 7.993 7.969 7.993 8,639 +0.02(+0.30%)
Jun 07, 2006 7.999 7.999 7.969 7.969 38,791 -0.05(-0.59%)
Jun 06, 2006 8.011 8.040 7.975 8.017 55,223 -0.01(-0.07%)
Jun 05, 2006 8.082 8.087 8.023 8.023 48,108 -0.12(-1.45%)
Jun 02, 2006 8.105 8.176 8.082 8.141 45,398 -0.04(-0.43%)
Jun 01, 2006 8.164 8.176 8.046 8.176 58,950 +0.09(+1.09%)
May 31, 2006 8.046 8.087 7.975 8.087 35,234 +0.10(+1.26%)
May 30, 2006 8.028 8.052 7.987 7.987 31,169 -0.01(-0.15%)
May 26, 2006 8.028 8.028 7.999 7.999 39,130 -0.02(-0.29%)
May 25, 2006 8.123 8.123 8.023 8.023 36,251 -0.10(-1.24%)
May 24, 2006 8.082 8.147 8.046 8.123 37,945 -0.02(-0.22%)
May 23, 2006 8.105 8.141 8.105 8.141 846 +0.05(+0.58%)
May 22, 2006 8.353 8.353 8.082 8.093 58,611 -0.07(-0.87%)
May 19, 2006 8.141 8.194 8.105 8.164 10,163 +0.05(+0.58%)
May 18, 2006 8.093 8.141 8.093 8.117 21,005 +0.02(+0.29%)
May 17, 2006 8.206 8.206 8.058 8.093 52,343 -0.18(-2.14%)
May 16, 2006 8.117 8.353 8.117 8.271 30,322 +0.10(+1.23%)
May 15, 2006 8.176 8.182 8.076 8.170 28,797 +0.05(+0.65%)
May 12, 2006 8.164 8.188 8.064 8.117 105,534 +0.03(+0.37%)
May 11, 2006 8.064 8.117 8.064 8.087 29,983 -0.01(-0.15%)
May 10, 2006 8.147 8.170 8.099 8.099 35,234 -0.02(-0.22%)
May 09, 2006 8.147 8.147 8.093 8.117 34,557 +0.01(+0.07%)
May 08, 2006 8.117 8.177 8.099 8.111 34,218 -0.06(-0.79%)
May 05, 2006 8.135 8.265 8.135 8.176 44,720 -0.03(-0.36%)
May 04, 2006 8.147 8.206 8.129 8.206 40,485 +0.00(+0.00%)
May 03, 2006 8.235 8.235 8.206 8.206 50,988 +0.03(+0.36%)
May 02, 2006 8.028 8.188 8.028 8.176 73,349 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.