Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.766 8.766 8.335 8.436 65,726 -0.33(-3.77%)
Jul 30, 2003 8.725 8.766 8.654 8.766 30,491 +0.07(+0.81%)
Jul 29, 2003 8.607 8.701 8.536 8.696 49,802 +0.09(+1.03%)
Jul 28, 2003 8.855 9.002 8.607 8.607 93,507 -0.37(-4.08%)
Jul 25, 2003 9.002 9.073 8.837 8.973 30,491 -0.03(-0.33%)
Jul 24, 2003 8.949 9.144 8.867 9.002 53,698 +0.06(+0.66%)
Jul 23, 2003 8.926 8.943 8.855 8.943 39,130 +0.03(+0.33%)
Jul 22, 2003 8.943 8.943 8.855 8.914 43,873 -0.03(-0.33%)
Jul 21, 2003 8.926 8.973 8.884 8.943 33,710 +0.03(+0.33%)
Jul 18, 2003 9.008 9.032 8.861 8.914 39,469 -0.06(-0.72%)
Jul 17, 2003 9.079 9.121 8.979 8.979 69,791 -0.09(-1.04%)
Jul 16, 2003 9.091 9.091 8.973 9.073 58,272 -0.02(-0.19%)
Jul 15, 2003 9.256 9.280 9.038 9.091 38,791 -0.17(-1.79%)
Jul 14, 2003 9.162 9.256 9.091 9.256 43,196 +0.09(+1.03%)
Jul 11, 2003 9.245 9.256 9.115 9.162 21,344 -0.10(-1.08%)
Jul 10, 2003 9.197 9.268 9.091 9.262 45,229 +0.06(+0.64%)
Jul 09, 2003 9.203 9.280 9.203 9.203 50,649 +0.01(+0.06%)
Jul 08, 2003 9.197 9.233 9.156 9.197 28,966 +0.02(+0.19%)
Jul 07, 2003 9.050 9.298 9.050 9.180 44,551 +0.13(+1.44%)
Jul 03, 2003 9.044 9.097 9.032 9.050 28,289 -0.04(-0.45%)
Jul 02, 2003 9.121 9.121 9.032 9.091 59,289 +0.00(+0.00%)
Jul 01, 2003 9.150 9.150 9.032 9.091 44,043 -0.06(-0.65%)
Jun 30, 2003 9.203 9.203 9.038 9.150 44,043 +0.03(+0.32%)
Jun 27, 2003 9.126 9.304 9.121 9.121 39,469 -0.07(-0.77%)
Jun 26, 2003 9.180 9.215 9.132 9.191 40,994 +0.01(+0.13%)
Jun 25, 2003 9.156 9.357 9.121 9.180 56,748 +0.04(+0.45%)
Jun 24, 2003 9.150 9.150 9.062 9.138 42,518 +0.02(+0.19%)
Jun 23, 2003 9.121 9.121 8.985 9.121 43,196 +0.05(+0.59%)
Jun 20, 2003 9.067 9.150 8.961 9.067 85,715 +0.00(+0.00%)
Jun 19, 2003 9.126 9.174 9.020 9.067 63,523 -0.05(-0.58%)
Jun 18, 2003 9.239 9.239 9.121 9.121 53,868 -0.13(-1.40%)
Jun 17, 2003 9.233 9.369 9.186 9.250 80,294 -0.01(-0.13%)
Jun 16, 2003 9.333 9.333 9.227 9.262 83,343 +0.08(+0.84%)
Jun 13, 2003 9.191 9.221 9.150 9.186 36,759 +0.04(+0.39%)
Jun 12, 2003 9.138 9.203 9.079 9.150 63,862 -0.02(-0.26%)
Jun 11, 2003 9.239 9.250 9.103 9.174 98,758 -0.15(-1.65%)
Jun 10, 2003 9.286 9.327 9.168 9.327 40,655 +0.05(+0.57%)
Jun 09, 2003 9.227 9.292 9.168 9.274 66,064 +0.05(+0.51%)
Jun 06, 2003 9.121 9.227 9.038 9.227 60,983 +0.14(+1.56%)
Jun 05, 2003 9.197 9.298 9.032 9.085 162,113 -0.10(-1.09%)
Jun 04, 2003 9.150 9.280 9.126 9.186 21,513 +0.00(+0.00%)
Jun 03, 2003 9.150 9.186 9.038 9.186 77,245 +0.10(+1.10%)
Jun 02, 2003 9.203 9.209 9.032 9.085 101,807 -0.11(-1.16%)
May 30, 2003 9.162 9.191 9.026 9.191 76,567 +0.10(+1.10%)
May 29, 2003 8.985 9.144 8.908 9.091 46,923 +0.09(+0.98%)
May 28, 2003 8.985 9.097 8.967 9.002 60,983 +0.06(+0.73%)
May 27, 2003 8.997 9.115 8.914 8.938 124,845 -0.09(-1.05%)
May 23, 2003 9.085 9.085 8.997 9.032 23,885 -0.01(-0.07%)
May 22, 2003 8.967 9.109 8.967 9.038 90,796 +0.00(+0.00%)
May 21, 2003 9.026 9.038 8.967 9.038 44,212 +0.01(+0.13%)
May 20, 2003 9.008 9.038 8.979 9.026 55,223 +0.02(+0.26%)
May 19, 2003 8.973 9.038 8.961 9.002 44,720 -0.07(-0.78%)
May 16, 2003 9.121 9.144 9.002 9.073 38,114 -0.02(-0.19%)
May 15, 2003 9.002 9.209 8.973 9.091 43,365 +0.09(+0.98%)
May 14, 2003 9.008 9.008 8.926 9.002 26,595 -0.01(-0.07%)
May 13, 2003 9.079 9.245 8.914 9.008 105,703 -0.08(-0.91%)
May 12, 2003 9.079 9.150 8.926 9.091 66,742 +0.13(+1.45%)
May 09, 2003 9.002 9.032 8.896 8.961 31,338 +0.04(+0.46%)
May 08, 2003 8.879 8.961 8.855 8.920 47,939 +0.06(+0.73%)
May 07, 2003 8.890 8.896 8.837 8.855 29,983 -0.04(-0.40%)
May 06, 2003 8.884 8.902 8.843 8.890 17,786 +0.05(+0.60%)
May 05, 2003 8.855 8.908 8.825 8.837 35,234 -0.05(-0.53%)
May 02, 2003 8.914 8.914 8.855 8.884 25,409 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.