Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.790 3.840 3.660 3.800 30,345 +0.00(+0.00%)
May 21, 2024 3.850 3.865 3.680 3.800 33,663 +0.00(+0.00%)
May 20, 2024 3.800 3.907 3.680 3.800 46,979 -0.05(-1.30%)
May 17, 2024 3.660 3.865 3.625 3.850 31,705 +0.23(+6.35%)
May 16, 2024 3.500 3.620 3.390 3.620 12,065 +0.15(+4.32%)
May 15, 2024 3.490 3.560 3.410 3.470 76,179 -0.07(-1.98%)
May 14, 2024 3.500 3.540 3.400 3.540 32,993 +0.13(+3.81%)
May 13, 2024 3.420 3.463 3.300 3.410 29,055 -0.05(-1.45%)
May 10, 2024 3.510 3.560 3.425 3.460 16,555 -0.02(-0.57%)
May 09, 2024 3.520 3.599 3.390 3.480 23,692 -0.09(-2.52%)
May 08, 2024 3.460 3.695 3.260 3.570 129,477 -0.03(-0.83%)
May 07, 2024 3.500 3.720 3.500 3.600 50,313 +0.05(+1.41%)
May 06, 2024 3.470 3.670 3.470 3.550 40,875 +0.07(+2.01%)
May 03, 2024 3.460 3.520 3.390 3.480 24,654 +0.00(+0.00%)
May 02, 2024 3.475 3.518 3.400 3.480 22,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.