Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.003 9.042 8.972 9.038 56,125 +0.05(+0.56%)
Jul 30, 2020 8.910 8.996 8.910 8.988 77,600 +0.01(+0.09%)
Jul 29, 2020 8.996 8.996 8.902 8.980 396,761 +0.01(+0.08%)
Jul 28, 2020 8.965 9.007 8.965 8.972 56,460 +0.00(+0.00%)
Jul 27, 2020 8.988 9.011 8.965 8.972 96,712 -0.04(-0.43%)
Jul 24, 2020 8.965 9.011 8.965 9.011 32,954 +0.04(+0.43%)
Jul 23, 2020 9.035 9.073 8.965 8.972 32,158 -0.05(-0.52%)
Jul 22, 2020 9.003 9.073 9.003 9.019 29,596 -0.02(-0.17%)
Jul 21, 2020 9.073 9.081 9.003 9.035 88,188 +0.00(+0.00%)
Jul 20, 2020 8.996 9.050 8.996 9.035 31,291 +0.03(+0.35%)
Jul 17, 2020 9.019 9.046 8.996 9.003 40,806 -0.01(-0.09%)
Jul 16, 2020 9.019 9.058 9.011 9.011 29,771 -0.05(-0.51%)
Jul 15, 2020 9.011 9.097 9.011 9.058 36,718 +0.05(+0.52%)
Jul 14, 2020 8.996 9.035 8.980 9.011 37,369 +0.03(+0.35%)
Jul 13, 2020 9.034 9.057 8.972 8.980 110,511 +0.00(+0.00%)
Jul 10, 2020 8.957 9.008 8.941 8.980 40,278 +0.02(+0.17%)
Jul 09, 2020 8.987 9.049 8.957 8.964 18,784 -0.05(-0.60%)
Jul 08, 2020 9.072 9.080 9.018 9.018 25,389 -0.03(-0.34%)
Jul 07, 2020 9.065 9.150 9.042 9.049 9,890 -0.05(-0.59%)
Jul 06, 2020 9.188 9.258 9.103 9.103 36,204 -0.08(-0.84%)
Jul 02, 2020 9.227 9.227 9.173 9.180 19,427 +0.02(+0.25%)
Jul 01, 2020 9.057 9.188 9.057 9.157 16,716 +0.05(+0.59%)
Jun 30, 2020 9.088 9.111 9.061 9.103 45,973 +0.05(+0.55%)
Jun 29, 2020 9.049 9.076 9.042 9.053 18,678 -0.00(-0.04%)
Jun 26, 2020 9.103 9.119 9.011 9.057 36,263 -0.06(-0.68%)
Jun 25, 2020 9.180 9.180 9.103 9.119 25,331 -0.02(-0.17%)
Jun 24, 2020 9.273 9.273 9.134 9.134 27,223 -0.09(-1.00%)
Jun 23, 2020 9.227 9.235 9.198 9.227 33,674 +0.04(+0.42%)
Jun 22, 2020 9.196 9.219 9.188 9.188 19,158 -0.02(-0.25%)
Jun 19, 2020 9.250 9.273 9.180 9.211 23,182 -0.02(-0.25%)
Jun 18, 2020 9.265 9.273 9.204 9.235 41,592 -0.01(-0.08%)
Jun 17, 2020 9.242 9.273 9.196 9.242 43,883 +0.04(+0.42%)
Jun 16, 2020 9.157 9.258 9.154 9.204 89,177 +0.11(+1.19%)
Jun 15, 2020 8.933 9.134 8.933 9.096 107,651 -0.05(-0.59%)
Jun 12, 2020 9.150 9.173 9.096 9.150 52,971 +0.14(+1.55%)
Jun 11, 2020 9.271 9.271 8.987 9.010 94,011 -0.37(-3.93%)
Jun 10, 2020 9.440 9.455 9.325 9.379 49,807 +0.00(+0.00%)
Jun 09, 2020 9.432 9.432 9.333 9.379 67,823 -0.02(-0.16%)
Jun 08, 2020 9.325 9.432 9.325 9.394 51,761 +0.06(+0.66%)
Jun 05, 2020 9.348 9.402 9.333 9.333 72,053 +0.02(+0.25%)
Jun 04, 2020 9.287 9.394 9.287 9.310 84,134 +0.02(+0.25%)
Jun 03, 2020 9.225 9.359 9.225 9.287 86,115 +0.02(+0.25%)
Jun 02, 2020 9.187 9.279 9.087 9.264 89,011 +0.03(+0.33%)
Jun 01, 2020 9.095 9.240 9.087 9.233 57,033 +0.17(+1.86%)
May 29, 2020 9.056 9.079 9.010 9.064 48,861 +0.01(+0.08%)
May 28, 2020 9.026 9.072 8.949 9.056 36,092 +0.12(+1.37%)
May 27, 2020 8.795 8.949 8.795 8.933 30,349 +0.16(+1.84%)
May 26, 2020 8.880 8.897 8.772 8.772 31,661 -0.04(-0.44%)
May 22, 2020 8.826 8.826 8.757 8.811 41,564 +0.07(+0.79%)
May 21, 2020 8.765 8.795 8.719 8.742 26,900 +0.04(+0.44%)
May 20, 2020 8.580 8.734 8.534 8.703 31,962 +0.18(+2.16%)
May 19, 2020 8.481 8.557 8.481 8.519 24,370 +0.00(+0.00%)
May 18, 2020 8.465 8.557 8.465 8.519 51,304 +0.15(+1.74%)
May 15, 2020 8.396 8.458 8.366 8.373 63,714 -0.07(-0.82%)
May 14, 2020 8.511 8.511 8.427 8.442 70,779 -0.12(-1.37%)
May 13, 2020 8.658 8.658 8.514 8.559 42,155 -0.04(-0.44%)
May 12, 2020 8.689 8.689 8.567 8.597 37,340 -0.02(-0.27%)
May 11, 2020 8.674 8.674 8.613 8.620 18,610 -0.02(-0.18%)
May 08, 2020 8.590 8.647 8.590 8.636 86,407 +0.11(+1.25%)
May 07, 2020 8.567 8.590 8.514 8.529 87,308 +0.02(+0.27%)
May 06, 2020 8.506 8.559 8.434 8.506 37,526 +0.08(+0.99%)
May 05, 2020 8.445 8.529 8.377 8.422 190,608 +0.03(+0.36%)
May 04, 2020 8.377 8.392 8.323 8.392 73,401 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.