Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.840 -0.230 (-2.54%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.010 9.248 8.698 9.205 418,325 +0.21(+2.38%)
Jul 28, 2022 8.562 9.030 8.017 8.991 381,319 +0.52(+6.09%)
Jul 27, 2022 8.133 8.599 7.695 8.474 536,859 +0.58(+7.41%)
Jul 26, 2022 8.143 8.180 7.822 7.890 558,006 -1.15(-12.72%)
Jul 25, 2022 9.458 9.461 8.883 9.039 219,839 -0.35(-3.73%)
Jul 22, 2022 9.887 10.38 9.141 9.390 319,100 -0.50(-5.02%)
Jul 21, 2022 9.682 9.887 9.171 9.887 283,598 +0.06(+0.59%)
Jul 20, 2022 9.263 9.867 8.961 9.828 557,743 +0.52(+5.54%)
Jul 19, 2022 8.825 9.393 8.708 9.312 934,323 +0.84(+9.88%)
Jul 18, 2022 8.328 9.020 8.319 8.474 598,766 +0.45(+5.58%)
Jul 15, 2022 7.968 8.046 7.588 8.026 1,194,851 +0.50(+6.60%)
Jul 14, 2022 7.452 7.608 7.242 7.530 283,724 -0.30(-3.86%)
Jul 13, 2022 7.471 8.017 7.383 7.831 191,763 -0.02(-0.25%)
Jul 12, 2022 7.812 8.172 7.677 7.851 204,237 +0.03(+0.37%)
Jul 11, 2022 8.280 8.357 7.767 7.822 189,655 -0.62(-7.38%)
Jul 08, 2022 8.406 8.776 8.056 8.445 386,679 -0.15(-1.70%)
Jul 07, 2022 7.880 8.635 7.841 8.591 577,540 +0.85(+10.94%)
Jul 06, 2022 8.202 8.493 7.559 7.744 507,020 -0.56(-6.69%)
Jul 05, 2022 7.218 8.328 7.091 8.299 563,781 +0.79(+10.51%)
Jul 01, 2022 7.218 7.608 7.004 7.510 409,053 +0.19(+2.66%)
Jun 30, 2022 7.588 7.685 6.979 7.315 597,586 -0.64(-8.08%)
Jun 29, 2022 8.445 8.463 7.734 7.958 455,513 -0.57(-6.74%)
Jun 28, 2022 9.702 9.984 8.523 8.533 371,737 -1.03(-10.79%)
Jun 27, 2022 10.23 10.37 9.448 9.565 353,703 -0.50(-4.94%)
Jun 24, 2022 9.244 10.11 9.205 10.06 409,993 +0.98(+10.84%)
Jun 23, 2022 8.611 9.107 8.435 9.078 227,856 +0.63(+7.50%)
Jun 22, 2022 8.153 8.854 8.124 8.445 560,236 -0.11(-1.34%)
Jun 21, 2022 8.560 9.077 8.491 8.560 213,572 +0.33(+4.02%)
Jun 17, 2022 7.859 8.385 7.695 8.229 440,463 +0.42(+5.35%)
Jun 16, 2022 8.414 8.501 7.607 7.811 345,577 -1.36(-14.85%)
Jun 15, 2022 8.891 9.552 8.715 9.173 330,026 +0.52(+5.96%)
Jun 14, 2022 8.628 9.036 8.453 8.657 241,746 +0.18(+2.18%)
Jun 13, 2022 8.784 9.182 8.200 8.472 564,973 -1.25(-12.81%)
Jun 10, 2022 10.12 10.46 9.640 9.717 309,627 -1.14(-10.48%)
Jun 09, 2022 11.14 11.41 10.84 10.86 179,579 -0.35(-3.13%)
Jun 08, 2022 11.04 11.70 10.81 11.21 214,312 -0.03(-0.26%)
Jun 07, 2022 10.52 11.33 10.22 11.23 272,903 +0.18(+1.58%)
Jun 06, 2022 11.26 11.40 10.58 11.06 526,695 +0.19(+1.79%)
Jun 03, 2022 10.96 11.28 10.65 10.87 326,530 -0.54(-4.69%)
Jun 02, 2022 10.61 11.50 10.44 11.40 326,529 +0.92(+8.82%)
Jun 01, 2022 11.30 11.51 10.19 10.48 316,927 -0.57(-5.19%)
May 31, 2022 11.58 11.61 10.76 11.05 476,560 -0.72(-6.12%)
May 27, 2022 11.14 11.81 11.09 11.77 835,916 +0.63(+5.68%)
May 26, 2022 10.27 11.41 10.27 11.14 1,589,902 +1.40(+14.39%)
May 25, 2022 7.947 9.892 7.918 9.737 1,816,381 +1.65(+20.46%)
May 24, 2022 8.463 8.492 7.597 8.083 875,043 -0.91(-10.16%)
May 23, 2022 9.173 9.202 8.497 8.998 885,413 -0.04(-0.43%)
May 20, 2022 9.902 9.960 8.083 9.036 1,256,382 -0.67(-6.91%)
May 19, 2022 9.455 10.26 9.046 9.708 690,028 -0.02(-0.20%)
May 18, 2022 11.61 11.64 9.329 9.727 1,077,262 -3.18(-24.64%)
May 17, 2022 12.55 13.05 11.80 12.91 190,699 +0.79(+6.50%)
May 16, 2022 12.44 12.73 11.92 12.12 155,060 -0.43(-3.41%)
May 13, 2022 12.08 12.80 11.99 12.55 345,652 +1.13(+9.88%)
May 12, 2022 10.22 12.07 10.15 11.42 400,008 +1.00(+9.62%)
May 11, 2022 11.88 12.34 10.30 10.42 497,254 -1.36(-11.56%)
May 10, 2022 13.02 13.30 10.97 11.78 244,556 -0.64(-5.17%)
May 09, 2022 12.96 13.37 12.16 12.42 186,026 -1.36(-9.88%)
May 06, 2022 14.43 14.67 12.95 13.78 201,545 -1.09(-7.33%)
May 05, 2022 16.33 16.46 14.11 14.87 404,151 -2.44(-14.10%)
May 04, 2022 15.89 17.34 14.85 17.31 282,792 +1.31(+8.21%)
May 03, 2022 15.74 16.20 15.29 16.00 179,089 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.