Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 239.74 261.99 239.69 252.46 55,508 +18.10(+7.72%)
Jul 30, 2009 236.81 237.67 233.87 234.36 22,371 +0.96(+0.41%)
Jul 29, 2009 233.57 236.05 232.34 233.40 10,664 -3.80(-1.60%)
Jul 28, 2009 238.09 240.49 236.81 237.20 15,734 -4.31(-1.78%)
Jul 27, 2009 237.78 241.60 237.21 241.50 17,884 +3.28(+1.38%)
Jul 24, 2009 236.51 238.23 233.96 238.23 255 +1.87(+0.79%)
Jul 23, 2009 234.85 241.01 233.38 236.36 47,350 +3.46(+1.49%)
Jul 22, 2009 228.98 233.88 227.06 232.89 23,767 +0.48(+0.21%)
Jul 21, 2009 233.81 234.51 230.72 232.41 21,434 -0.48(-0.21%)
Jul 20, 2009 233.88 234.60 231.62 232.89 23,106 -0.88(-0.38%)
Jul 17, 2009 235.34 235.34 232.40 233.77 19,382 -0.10(-0.04%)
Jul 16, 2009 225.80 237.24 223.29 233.87 45,183 +8.81(+3.91%)
Jul 15, 2009 222.62 229.96 218.49 225.06 49,093 +3.45(+1.56%)
Jul 14, 2009 224.23 224.24 220.47 221.61 28,818 -2.48(-1.10%)
Jul 13, 2009 219.88 224.61 217.96 224.09 49,520 +6.58(+3.02%)
Jul 10, 2009 219.67 219.67 216.02 217.51 24,197 -4.03(-1.82%)
Jul 09, 2009 219.34 221.54 215.91 221.54 21,243 +3.96(+1.82%)
Jul 08, 2009 215.29 222.75 214.79 217.58 34,518 -1.14(-0.52%)
Jul 07, 2009 220.17 223.07 218.23 218.71 22,326 -3.66(-1.65%)
Jul 06, 2009 215.28 224.16 214.10 222.37 26,914 +7.09(+3.30%)
Jul 02, 2009 220.42 223.84 215.28 215.28 28,898 -7.53(-3.38%)
Jul 01, 2009 225.55 225.55 221.97 222.81 26,406 -1.18(-0.53%)
Jun 30, 2009 218.70 224.63 215.94 224.00 51,652 +2.83(+1.28%)
Jun 29, 2009 214.53 221.55 213.20 221.17 42,794 +8.83(+4.16%)
Jun 26, 2009 216.35 217.00 212.34 212.34 56,888 -3.14(-1.46%)
Jun 25, 2009 213.33 216.74 213.32 215.48 63,777 +2.49(+1.17%)
Jun 24, 2009 208.42 213.00 208.42 213.00 33,774 +7.21(+3.50%)
Jun 23, 2009 207.45 208.24 204.81 205.79 35,919 +0.19(+0.09%)
Jun 22, 2009 207.25 212.64 202.75 205.60 76,824 -3.16(-1.51%)
Jun 19, 2009 203.54 208.76 202.68 208.76 64,792 +4.39(+2.15%)
Jun 18, 2009 200.60 204.37 196.82 204.37 68,346 +4.26(+2.13%)
Jun 17, 2009 198.72 201.58 198.04 200.11 48,816 +1.39(+0.70%)
Jun 16, 2009 200.99 202.86 198.66 198.72 34,796 -2.45(-1.22%)
Jun 15, 2009 201.70 204.01 199.56 201.17 41,492 -4.85(-2.36%)
Jun 12, 2009 206.37 208.16 203.05 206.02 24,320 -0.45(-0.22%)
Jun 11, 2009 206.43 210.66 204.53 206.47 25,192 +1.24(+0.61%)
Jun 10, 2009 206.18 207.45 204.72 205.23 31,140 -0.19(-0.09%)
Jun 09, 2009 207.45 209.14 203.72 205.41 43,321 -3.84(-1.83%)
Jun 08, 2009 205.59 209.25 204.51 209.25 17,123 +1.07(+0.51%)
Jun 05, 2009 214.30 215.76 208.18 208.18 29,162 -1.83(-0.87%)
Jun 04, 2009 211.37 211.37 203.37 210.01 57,066 +1.45(+0.69%)
Jun 03, 2009 212.13 212.92 208.10 208.57 38,793 -3.56(-1.68%)
Jun 02, 2009 213.62 216.43 210.84 212.13 42,085 -1.49(-0.70%)
Jun 01, 2009 217.72 220.99 212.28 213.62 55,851 -1.66(-0.77%)
May 29, 2009 215.28 217.56 210.62 215.28 33,574 +0.66(+0.31%)
May 28, 2009 207.87 214.62 207.87 214.62 35,285 +6.55(+3.15%)
May 27, 2009 218.34 220.03 208.08 208.08 40,852 -11.18(-5.10%)
May 26, 2009 211.98 219.77 211.51 219.25 42,835 +2.74(+1.27%)
May 22, 2009 214.40 220.93 213.70 216.51 23,483 +3.73(+1.75%)
May 21, 2009 205.88 213.19 205.00 212.78 48,345 +2.77(+1.32%)
May 20, 2009 215.57 220.91 208.67 210.01 44,535 -4.71(-2.19%)
May 19, 2009 221.30 221.30 214.72 214.72 42,123 -7.10(-3.20%)
May 18, 2009 207.74 224.97 207.74 221.82 62,632 +14.14(+6.81%)
May 15, 2009 209.10 212.54 207.69 207.69 41,921 -4.32(-2.04%)
May 14, 2009 207.94 215.28 207.85 212.00 64,921 +6.14(+2.98%)
May 13, 2009 207.45 214.27 204.37 205.87 66,045 -4.95(-2.35%)
May 12, 2009 209.43 217.49 208.34 210.82 44,911 +1.31(+0.63%)
May 11, 2009 220.17 220.17 209.46 209.51 57,645 -12.58(-5.67%)
May 08, 2009 207.71 224.42 205.55 222.09 66,295 +18.46(+9.06%)
May 07, 2009 215.59 216.98 203.54 203.63 47,718 -8.04(-3.80%)
May 06, 2009 209.23 213.06 203.29 211.68 76,183 +9.02(+4.45%)
May 05, 2009 203.54 206.75 201.34 202.66 65,451 -0.88(-0.43%)
May 04, 2009 198.30 208.22 197.61 203.54 93,898 +5.94(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.