Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.682 8.697 8.626 8.696 93,339 +0.04(+0.43%)
Jul 30, 2020 8.634 8.674 8.625 8.659 124,081 +0.04(+0.47%)
Jul 29, 2020 8.540 8.619 8.540 8.618 59,127 +0.07(+0.78%)
Jul 28, 2020 8.461 8.571 8.461 8.552 69,053 +0.00(+0.05%)
Jul 27, 2020 8.477 8.555 8.477 8.548 33,399 +0.04(+0.42%)
Jul 24, 2020 8.461 8.524 8.461 8.512 28,407 -0.01(-0.09%)
Jul 23, 2020 8.540 8.540 8.485 8.520 64,283 +0.00(+0.05%)
Jul 22, 2020 8.508 8.516 8.477 8.516 47,952 +0.01(+0.10%)
Jul 21, 2020 8.461 8.532 8.461 8.508 53,065 +0.04(+0.46%)
Jul 20, 2020 8.485 8.492 8.437 8.469 44,272 +0.01(+0.09%)
Jul 17, 2020 8.437 8.477 8.410 8.461 68,989 +0.04(+0.47%)
Jul 16, 2020 8.437 8.437 8.358 8.421 80,673 +0.05(+0.56%)
Jul 15, 2020 8.390 8.398 8.303 8.374 69,382 +0.07(+0.81%)
Jul 14, 2020 8.343 8.343 8.272 8.307 80,683 +0.01(+0.10%)
Jul 13, 2020 8.374 8.413 8.287 8.299 68,268 -0.07(-0.89%)
Jul 10, 2020 8.358 8.382 8.319 8.374 31,704 +0.04(+0.45%)
Jul 09, 2020 8.390 8.390 8.295 8.336 33,641 +0.01(+0.11%)
Jul 08, 2020 8.335 8.358 8.319 8.327 34,141 -0.01(-0.14%)
Jul 07, 2020 8.335 8.350 8.303 8.339 53,695 +0.03(+0.33%)
Jul 06, 2020 8.319 8.366 8.303 8.311 103,357 -0.01(-0.11%)
Jul 02, 2020 8.275 8.377 8.275 8.320 82,491 +0.04(+0.51%)
Jul 01, 2020 8.243 8.306 8.243 8.278 31,053 +0.03(+0.33%)
Jun 30, 2020 8.282 8.306 8.235 8.251 93,835 -0.00(-0.03%)
Jun 29, 2020 8.251 8.257 8.212 8.254 21,802 +0.01(+0.16%)
Jun 26, 2020 8.259 8.275 8.212 8.241 62,474 -0.04(-0.50%)
Jun 25, 2020 8.282 8.290 8.251 8.282 61,750 +0.00(+0.00%)
Jun 24, 2020 8.345 8.345 8.220 8.282 97,268 -0.05(-0.59%)
Jun 23, 2020 8.400 8.400 8.290 8.331 53,674 +0.02(+0.26%)
Jun 22, 2020 8.392 8.392 8.306 8.310 121,082 -0.05(-0.59%)
Jun 19, 2020 8.353 8.438 8.344 8.359 33,022 -0.01(-0.16%)
Jun 18, 2020 8.424 8.424 8.361 8.373 32,090 -0.03(-0.33%)
Jun 17, 2020 8.408 8.447 8.377 8.400 60,656 -0.00(-0.04%)
Jun 16, 2020 8.416 8.454 8.353 8.404 57,684 +0.12(+1.47%)
Jun 15, 2020 8.165 8.297 8.165 8.282 69,267 +0.05(+0.57%)
Jun 12, 2020 8.377 8.399 8.204 8.235 167,915 +0.00(+0.00%)
Jun 11, 2020 8.463 8.463 8.235 8.235 265,635 -0.27(-3.14%)
Jun 10, 2020 8.541 8.541 8.479 8.502 44,635 -0.04(-0.46%)
Jun 09, 2020 8.541 8.565 8.541 8.541 44,248 -0.04(-0.46%)
Jun 08, 2020 8.502 8.580 8.502 8.580 82,911 +0.07(+0.78%)
Jun 05, 2020 8.518 8.565 8.486 8.514 66,681 +0.04(+0.47%)
Jun 04, 2020 8.486 8.502 8.455 8.475 45,115 -0.04(-0.41%)
Jun 03, 2020 8.510 8.510 8.455 8.510 81,471 +0.07(+0.80%)
Jun 02, 2020 8.458 8.458 8.411 8.442 54,977 +0.03(+0.32%)
Jun 01, 2020 8.364 8.426 8.337 8.415 65,566 +0.02(+0.23%)
May 29, 2020 8.372 8.403 8.302 8.395 61,905 +0.05(+0.56%)
May 28, 2020 8.333 8.412 8.330 8.348 60,350 +0.02(+0.19%)
May 27, 2020 8.411 8.411 8.321 8.333 70,628 +0.00(+0.00%)
May 26, 2020 8.278 8.372 8.278 8.333 49,456 +0.09(+1.14%)
May 22, 2020 8.177 8.286 8.169 8.239 77,285 +0.05(+0.57%)
May 21, 2020 8.192 8.192 8.158 8.192 61,032 +0.02(+0.23%)
May 20, 2020 8.153 8.184 8.134 8.174 51,796 +0.03(+0.38%)
May 19, 2020 8.060 8.153 8.060 8.142 30,766 +0.00(+0.06%)
May 18, 2020 8.068 8.167 8.068 8.138 31,166 +0.14(+1.76%)
May 15, 2020 8.054 8.054 7.990 7.997 13,842 -0.05(-0.68%)
May 14, 2020 8.029 8.052 7.888 8.052 78,272 +0.01(+0.10%)
May 13, 2020 8.169 8.187 8.044 8.044 81,153 -0.11(-1.30%)
May 12, 2020 8.231 8.255 8.146 8.150 85,271 -0.03(-0.43%)
May 11, 2020 8.185 8.200 8.144 8.185 92,524 -0.00(-0.01%)
May 08, 2020 8.224 8.224 8.150 8.185 72,671 +0.04(+0.49%)
May 07, 2020 8.169 8.224 8.138 8.146 54,731 +0.05(+0.58%)
May 06, 2020 8.169 8.169 8.091 8.099 54,453 -0.05(-0.60%)
May 05, 2020 8.130 8.185 8.130 8.148 49,002 +0.04(+0.48%)
May 04, 2020 8.148 8.148 8.100 8.109 149,250 -0.02(-0.24%)
May 01, 2020 8.226 8.226 8.078 8.129 112,498 -0.13(-1.55%)
Apr 30, 2020 8.202 8.288 8.187 8.257 151,244 +0.05(+0.57%)
Apr 29, 2020 8.047 8.210 8.026 8.210 112,523 +0.17(+2.12%)
Apr 28, 2020 8.032 8.094 8.032 8.039 25,619 +0.02(+0.19%)
Apr 27, 2020 7.993 8.032 7.962 8.024 77,246 +0.07(+0.93%)
Apr 24, 2020 8.032 8.047 7.894 7.950 47,808 -0.03(-0.34%)
Apr 23, 2020 7.931 8.001 7.895 7.977 41,031 +0.10(+1.28%)
Apr 22, 2020 7.838 7.954 7.838 7.876 47,679 +0.04(+0.50%)
Apr 21, 2020 7.876 7.908 7.719 7.838 71,354 -0.09(-1.08%)
Apr 20, 2020 8.063 8.063 7.876 7.923 403,534 -0.18(-2.27%)
Apr 17, 2020 8.047 8.140 7.993 8.107 714,167 +0.15(+1.93%)
Apr 16, 2020 8.001 8.001 7.853 7.954 45,655 +0.00(+0.00%)
Apr 15, 2020 8.047 8.070 7.884 7.954 114,338 -0.11(-1.35%)
Apr 14, 2020 8.078 8.226 7.958 8.063 59,925 +0.13(+1.66%)
Apr 13, 2020 8.039 8.063 7.776 7.931 111,877 -0.14(-1.73%)
Apr 09, 2020 7.838 8.121 7.838 8.070 212,497 +0.34(+4.42%)
Apr 08, 2020 7.589 7.791 7.523 7.729 80,777 +0.22(+2.89%)
Apr 07, 2020 7.395 7.581 7.388 7.512 119,868 +0.15(+2.00%)
Apr 06, 2020 7.085 7.450 7.046 7.364 121,006 +0.32(+4.52%)
Apr 03, 2020 7.302 7.310 6.992 7.046 56,571 -0.12(-1.66%)
Apr 02, 2020 7.250 7.304 7.057 7.165 87,676 +0.00(+0.00%)
Apr 01, 2020 7.258 7.296 7.013 7.165 144,089 -0.26(-3.48%)
Mar 31, 2020 7.397 7.697 7.397 7.424 141,158 -0.03(-0.36%)
Mar 30, 2020 7.589 7.805 7.250 7.451 110,367 +0.01(+0.10%)
Mar 27, 2020 7.458 7.582 7.374 7.443 117,854 -0.26(-3.40%)
Mar 26, 2020 7.304 7.744 7.212 7.705 507,340 +0.50(+6.96%)
Mar 25, 2020 6.857 7.317 6.757 7.204 202,284 +0.51(+7.60%)
Mar 24, 2020 6.348 6.888 6.348 6.695 119,127 +0.52(+8.36%)
Mar 23, 2020 6.309 6.641 5.916 6.178 439,837 -0.64(-9.39%)
Mar 20, 2020 6.602 7.034 6.546 6.818 182,810 +0.22(+3.39%)
Mar 19, 2020 5.476 6.720 5.399 6.595 357,742 +0.72(+12.20%)
Mar 18, 2020 6.872 6.930 5.260 5.877 398,492 -1.30(-18.15%)
Mar 17, 2020 7.111 7.278 6.942 7.181 261,944 +0.06(+0.87%)
Mar 16, 2020 7.258 7.358 7.119 7.119 210,753 -0.78(-9.86%)
Mar 13, 2020 7.636 7.898 7.266 7.898 428,114 +0.26(+3.43%)
Mar 12, 2020 7.852 8.145 7.304 7.636 491,102 -0.53(-6.52%)
Mar 11, 2020 8.222 8.338 8.114 8.168 156,990 -0.20(-2.40%)
Mar 10, 2020 8.446 8.476 8.253 8.368 204,338 +0.06(+0.74%)
Mar 09, 2020 8.446 8.592 8.052 8.307 337,057 -0.40(-4.61%)
Mar 06, 2020 8.816 8.822 8.662 8.708 164,659 -0.13(-1.48%)
Mar 05, 2020 8.839 8.908 8.839 8.839 103,805 -0.08(-0.95%)
Mar 04, 2020 8.870 8.924 8.831 8.924 149,250 +0.14(+1.55%)
Mar 03, 2020 8.811 8.949 8.765 8.788 169,450 +0.02(+0.26%)
Mar 02, 2020 8.634 8.811 8.634 8.765 372,861 +0.11(+1.24%)
Feb 28, 2020 8.742 8.756 8.611 8.657 406,784 -0.17(-1.91%)
Feb 27, 2020 8.857 8.880 8.772 8.826 278,449 -0.08(-0.86%)
Feb 26, 2020 8.934 8.972 8.841 8.903 155,376 +0.02(+0.17%)
Feb 25, 2020 9.018 9.110 8.887 8.887 175,828 -0.13(-1.45%)
Feb 24, 2020 9.110 9.110 9.010 9.018 230,911 -0.11(-1.18%)
Feb 21, 2020 9.133 9.164 9.125 9.125 194,141 -0.02(-0.25%)
Feb 20, 2020 9.133 9.156 9.133 9.148 77,788 +0.00(+0.00%)
Feb 19, 2020 9.156 9.164 9.141 9.148 76,268 -0.01(-0.08%)
Feb 18, 2020 9.156 9.164 9.148 9.156 61,446 +0.01(+0.08%)
Feb 14, 2020 9.141 9.202 9.141 9.148 40,782 -0.02(-0.17%)
Feb 13, 2020 9.156 9.179 9.141 9.164 43,613 -0.01(-0.08%)
Feb 12, 2020 9.133 9.171 9.133 9.171 102,893 +0.03(+0.29%)
Feb 11, 2020 9.148 9.148 9.137 9.145 65,760 +0.00(+0.04%)
Feb 10, 2020 9.141 9.164 9.133 9.141 75,814 -0.00(-0.04%)
Feb 07, 2020 9.141 9.185 9.125 9.145 67,884 +0.00(+0.04%)
Feb 06, 2020 9.156 9.202 9.133 9.141 120,359 +0.00(+0.04%)
Feb 05, 2020 9.156 9.194 9.133 9.137 102,012 -0.01(-0.07%)
Feb 04, 2020 9.143 9.143 9.120 9.143 105,261 +0.02(+0.25%)
Feb 03, 2020 9.120 9.128 9.098 9.120 129,140 +0.01(+0.08%)
Jan 31, 2020 9.082 9.128 9.082 9.113 65,718 +0.01(+0.13%)
Jan 30, 2020 9.113 9.113 9.082 9.101 64,498 +0.01(+0.13%)
Jan 29, 2020 9.090 9.090 9.036 9.090 61,831 +0.04(+0.46%)
Jan 28, 2020 9.021 9.065 9.021 9.048 158,574 +0.02(+0.17%)
Jan 27, 2020 9.029 9.060 9.021 9.033 76,379 -0.05(-0.50%)
Jan 24, 2020 9.098 9.098 9.069 9.078 45,165 -0.02(-0.21%)
Jan 23, 2020 9.098 9.120 9.082 9.098 130,042 -0.01(-0.13%)
Jan 22, 2020 9.113 9.120 9.105 9.109 176,583 +0.00(+0.04%)
Jan 21, 2020 9.090 9.109 9.082 9.105 93,679 +0.02(+0.25%)
Jan 17, 2020 9.067 9.086 9.059 9.083 93,865 +0.01(+0.13%)
Jan 16, 2020 9.036 9.082 9.036 9.071 52,764 -0.00(-0.04%)
Jan 15, 2020 9.075 9.075 9.052 9.075 52,753 +0.03(+0.34%)
Jan 14, 2020 9.052 9.067 9.044 9.044 90,979 -0.01(-0.08%)
Jan 13, 2020 9.044 9.052 9.029 9.052 80,622 +0.02(+0.25%)
Jan 10, 2020 9.014 9.059 8.993 9.029 230,277 +0.01(+0.14%)
Jan 09, 2020 9.044 9.052 8.998 9.016 108,331 -0.03(-0.31%)
Jan 08, 2020 9.021 9.044 9.013 9.044 93,901 +0.02(+0.25%)
Jan 07, 2020 9.021 9.029 8.998 9.021 64,071 +0.02(+0.25%)
Jan 06, 2020 9.006 9.029 8.991 8.998 82,906 -0.02(-0.21%)
Jan 03, 2020 9.052 9.052 9.014 9.017 175,686 -0.01(-0.13%)
Jan 02, 2020 8.960 9.029 8.945 9.029 254,433 +0.06(+0.68%)
Dec 31, 2019 8.922 8.975 8.922 8.968 91,508 -0.04(-0.42%)
Dec 30, 2019 8.945 9.006 8.922 9.006 131,715 +0.10(+1.08%)
Dec 27, 2019 8.940 8.963 8.909 8.909 142,335 -0.03(-0.38%)
Dec 26, 2019 8.947 8.955 8.932 8.943 90,044 -0.00(-0.04%)
Dec 24, 2019 8.940 8.951 8.932 8.947 49,462 +0.01(+0.13%)
Dec 23, 2019 8.932 8.940 8.917 8.936 83,443 -0.00(-0.04%)
Dec 20, 2019 8.917 8.940 8.902 8.940 57,881 +0.03(+0.34%)
Dec 19, 2019 8.932 8.943 8.902 8.909 100,926 -0.02(-0.26%)
Dec 18, 2019 8.909 8.932 8.902 8.932 71,829 +0.03(+0.34%)
Dec 17, 2019 8.902 8.932 8.886 8.902 196,401 +0.02(+0.17%)
Dec 16, 2019 8.841 8.894 8.841 8.886 154,450 +0.04(+0.47%)
Dec 13, 2019 8.818 8.848 8.818 8.845 99,450 +0.02(+0.28%)
Dec 12, 2019 8.841 8.841 8.810 8.820 101,832 -0.01(-0.07%)
Dec 11, 2019 8.818 8.841 8.811 8.826 89,423 -0.02(-0.17%)
Dec 10, 2019 8.810 8.841 8.795 8.841 129,920 +0.05(+0.52%)
Dec 09, 2019 8.795 8.822 8.795 8.795 111,533 -0.01(-0.13%)
Dec 06, 2019 8.803 8.822 8.782 8.807 66,168 +0.02(+0.26%)
Dec 05, 2019 8.788 8.810 8.780 8.784 81,162 -0.01(-0.09%)
Dec 04, 2019 8.765 8.810 8.765 8.791 57,975 +0.04(+0.45%)
Dec 03, 2019 8.805 8.805 8.722 8.752 123,031 -0.05(-0.52%)
Dec 02, 2019 8.813 8.843 8.775 8.798 153,297 +0.00(+0.00%)
Nov 29, 2019 8.873 8.873 8.798 8.798 205,296 -0.05(-0.56%)
Nov 27, 2019 8.854 8.860 8.836 8.847 118,048 -0.00(-0.04%)
Nov 26, 2019 8.851 8.877 8.828 8.851 113,059 -0.01(-0.08%)
Nov 25, 2019 8.836 8.858 8.828 8.858 132,739 +0.01(+0.11%)
Nov 22, 2019 8.798 8.851 8.798 8.848 54,463 +0.04(+0.49%)
Nov 21, 2019 8.798 8.809 8.790 8.805 100,214 -0.00(-0.04%)
Nov 20, 2019 8.820 8.820 8.798 8.809 63,097 -0.01(-0.09%)
Nov 19, 2019 8.836 8.873 8.805 8.817 277,593 -0.03(-0.38%)
Nov 18, 2019 8.858 8.926 8.840 8.851 190,525 +0.01(+0.09%)
Nov 15, 2019 8.873 8.873 8.835 8.843 66,361 -0.02(-0.21%)
Nov 14, 2019 8.866 8.880 8.857 8.862 49,470 -0.01(-0.13%)
Nov 13, 2019 8.843 8.873 8.828 8.873 171,238 +0.05(+0.51%)
Nov 12, 2019 8.851 8.851 8.820 8.828 56,565 +0.00(+0.00%)
Nov 11, 2019 8.820 8.851 8.820 8.828 40,301 +0.00(+0.04%)
Nov 08, 2019 8.836 8.876 8.813 8.824 48,779 +0.00(+0.04%)
Nov 07, 2019 8.866 8.866 8.820 8.820 147,390 -0.04(-0.47%)
Nov 06, 2019 8.851 8.866 8.851 8.862 56,585 +0.01(+0.13%)
Nov 05, 2019 8.888 8.888 8.844 8.851 106,204 -0.03(-0.29%)
Nov 04, 2019 8.853 8.876 8.853 8.876 139,722 +0.01(+0.13%)
Nov 01, 2019 8.861 8.868 8.831 8.865 228,733 +0.02(+0.17%)
Oct 31, 2019 8.861 8.861 8.846 8.850 44,143 +0.01(+0.06%)
Oct 30, 2019 8.823 8.846 8.823 8.844 70,514 +0.01(+0.07%)
Oct 29, 2019 8.853 8.857 8.833 8.838 62,783 -0.02(-0.17%)
Oct 28, 2019 8.846 8.868 8.831 8.853 75,605 -0.00(-0.04%)
Oct 25, 2019 8.868 8.868 8.853 8.857 68,540 -0.01(-0.13%)
Oct 24, 2019 8.846 8.884 8.843 8.868 79,342 +0.02(+0.17%)
Oct 23, 2019 8.831 8.868 8.831 8.853 77,449 +0.01(+0.09%)
Oct 22, 2019 8.831 8.849 8.823 8.846 105,797 +0.01(+0.16%)
Oct 21, 2019 8.868 8.868 8.831 8.831 291,348 -0.02(-0.21%)
Oct 18, 2019 8.884 8.884 8.838 8.850 103,341 -0.01(-0.13%)
Oct 17, 2019 8.868 8.868 8.853 8.861 62,626 -0.02(-0.17%)
Oct 16, 2019 8.868 8.876 8.838 8.876 200,047 +0.02(+0.17%)
Oct 15, 2019 8.876 8.876 8.831 8.861 83,374 -0.02(-0.17%)
Oct 14, 2019 8.846 8.876 8.801 8.876 64,641 +0.08(+0.94%)
Oct 11, 2019 8.816 8.831 8.778 8.793 197,120 -0.01(-0.09%)
Oct 10, 2019 8.808 8.838 8.793 8.801 42,441 -0.02(-0.24%)
Oct 09, 2019 8.793 8.838 8.793 8.822 82,120 +0.03(+0.33%)
Oct 08, 2019 8.823 8.823 8.771 8.793 78,441 -0.02(-0.28%)
Oct 07, 2019 8.808 8.823 8.807 8.818 122,108 -0.00(-0.01%)
Oct 04, 2019 8.793 8.831 8.793 8.819 48,483 +0.01(+0.12%)
Oct 03, 2019 8.831 8.831 8.793 8.808 95,670 +0.01(+0.06%)
Oct 02, 2019 8.825 8.840 8.765 8.803 131,059 -0.02(-0.25%)
Oct 01, 2019 8.803 8.840 8.803 8.825 212,912 +0.03(+0.34%)
Sep 30, 2019 8.833 8.833 8.788 8.795 74,948 -0.01(-0.09%)
Sep 27, 2019 8.826 8.829 8.803 8.803 132,816 -0.02(-0.25%)
Sep 26, 2019 8.825 8.825 8.810 8.825 85,468 +0.01(+0.08%)
Sep 25, 2019 8.818 8.818 8.780 8.818 40,025 +0.00(+0.00%)
Sep 24, 2019 8.803 8.820 8.795 8.818 55,021 +0.01(+0.09%)
Sep 23, 2019 8.773 8.825 8.773 8.810 110,304 +0.01(+0.09%)
Sep 20, 2019 8.788 8.803 8.780 8.803 38,576 +0.01(+0.17%)
Sep 19, 2019 8.773 8.795 8.765 8.788 78,018 +0.01(+0.09%)
Sep 18, 2019 8.773 8.795 8.758 8.780 51,138 +0.01(+0.09%)
Sep 17, 2019 8.743 8.773 8.743 8.773 49,452 +0.01(+0.17%)
Sep 16, 2019 8.705 8.758 8.705 8.758 49,351 +0.04(+0.43%)
Sep 13, 2019 8.795 8.800 8.692 8.720 180,336 -0.07(-0.77%)
Sep 12, 2019 8.803 8.803 8.765 8.788 107,872 +0.00(+0.00%)
Sep 11, 2019 8.758 8.795 8.758 8.788 78,109 +0.01(+0.17%)
Sep 10, 2019 8.758 8.795 8.750 8.773 78,133 +0.01(+0.09%)
Sep 09, 2019 8.795 8.802 8.765 8.765 78,428 -0.03(-0.34%)
Sep 06, 2019 8.780 8.795 8.780 8.795 86,897 +0.02(+0.26%)
Sep 05, 2019 8.810 8.818 8.758 8.773 104,030 +0.01(+0.15%)
Sep 04, 2019 8.760 8.774 8.745 8.760 99,121 +0.01(+0.09%)
Sep 03, 2019 8.722 8.760 8.719 8.752 232,467 +0.03(+0.38%)
Aug 30, 2019 8.730 8.767 8.715 8.719 149,565 -0.02(-0.21%)
Aug 29, 2019 8.745 8.767 8.730 8.737 126,170 -0.01(-0.17%)
Aug 28, 2019 8.737 8.752 8.737 8.752 63,864 +0.02(+0.21%)
Aug 27, 2019 8.737 8.752 8.722 8.733 33,155 +0.01(+0.13%)
Aug 26, 2019 8.752 8.774 8.722 8.722 84,753 -0.03(-0.34%)
Aug 23, 2019 8.760 8.782 8.722 8.752 79,410 -0.01(-0.17%)
Aug 22, 2019 8.745 8.767 8.745 8.767 35,306 +0.00(+0.00%)
Aug 21, 2019 8.722 8.767 8.722 8.767 73,968 +0.03(+0.31%)
Aug 20, 2019 8.722 8.752 8.722 8.740 64,016 +0.00(+0.03%)
Aug 19, 2019 8.722 8.745 8.722 8.737 53,348 -0.01(-0.09%)
Aug 16, 2019 8.730 8.760 8.722 8.745 68,813 +0.01(+0.17%)
Aug 15, 2019 8.707 8.752 8.700 8.730 93,651 +0.02(+0.26%)
Aug 14, 2019 8.678 8.722 8.678 8.707 60,416 -0.01(-0.07%)
Aug 13, 2019 8.685 8.722 8.681 8.713 60,576 +0.02(+0.28%)
Aug 12, 2019 8.700 8.700 8.685 8.689 48,487 -0.00(-0.04%)
Aug 09, 2019 8.663 8.692 8.663 8.692 36,083 +0.03(+0.34%)
Aug 08, 2019 8.663 8.692 8.663 8.663 81,428 +0.00(+0.00%)
Aug 07, 2019 8.700 8.700 8.663 8.663 51,181 -0.04(-0.43%)
Aug 06, 2019 8.678 8.700 8.670 8.700 78,368 +0.03(+0.34%)
Aug 05, 2019 8.752 8.752 8.663 8.670 206,839 -0.08(-0.95%)
Aug 02, 2019 8.716 8.753 8.694 8.753 146,806 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.