Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.6654 0.6654 0.6654 0 -0.19(-22.35%)
May 15, 2020 0.9600 0.9900 0.8000 0.8569 35,500 -0.09(-9.80%)
May 14, 2020 0.8500 0.9666 0.8117 0.9500 23,696 +0.09(+10.47%)
May 13, 2020 0.9500 1.000 0.8560 0.8600 14,659 -0.06(-6.52%)
May 12, 2020 0.9400 0.9630 0.8822 0.9200 9,192 +0.02(+2.22%)
May 11, 2020 1.020 1.020 0.8700 0.9000 22,748 -0.11(-10.89%)
May 08, 2020 1.040 1.050 0.9500 1.010 23,800 +0.06(+6.32%)
May 07, 2020 1.030 1.040 0.9500 0.9500 11,311 -0.07(-6.86%)
May 06, 2020 0.9900 1.060 0.9900 1.020 12,082 -0.01(-0.97%)
May 05, 2020 1.070 1.070 0.9070 1.030 42,968 +0.03(+3.00%)
May 04, 2020 1.070 1.071 0.9500 1.000 23,475 -0.07(-6.92%)
May 01, 2020 1.010 1.170 1.000 1.074 42,100 +0.02(+2.32%)
Apr 30, 2020 1.050 1.152 1.020 1.050 8,299 -0.02(-2.33%)
Apr 29, 2020 1.050 1.200 0.8762 1.075 68,956 +0.08(+7.51%)
Apr 28, 2020 0.9890 1.035 0.9800 0.9999 18,318 +0.02(+2.03%)
Apr 27, 2020 1.020 1.020 0.9500 0.9800 6,423 +0.01(+1.44%)
Apr 24, 2020 1.240 1.255 0.9660 0.9661 65,700 -0.28(-22.71%)
Apr 23, 2020 1.210 1.330 1.210 1.250 25,491 +0.03(+2.48%)
Apr 22, 2020 1.200 1.316 1.200 1.220 21,065 +0.02(+1.64%)
Apr 21, 2020 1.320 1.450 1.090 1.200 16,654 -0.12(-9.09%)
Apr 20, 2020 1.080 1.400 0.9800 1.320 53,534 +0.34(+34.30%)
Apr 17, 2020 1.030 1.030 0.9161 0.9829 36,800 +0.03(+3.46%)
Apr 16, 2020 1.360 1.360 0.8653 0.9500 98,962 -0.46(-32.38%)
Apr 15, 2020 2.200 2.241 1.280 1.405 37,791 -0.67(-32.38%)
Apr 14, 2020 1.900 2.127 1.900 2.078 8,485 +0.23(+12.31%)
Apr 13, 2020 1.960 2.135 1.850 1.850 2,322 -0.15(-7.49%)
Apr 09, 2020 2.120 2.210 1.960 2.000 1,500 +0.03(+1.52%)
Apr 08, 2020 1.920 1.980 1.890 1.970 2,071 +0.12(+6.42%)
Apr 07, 2020 1.880 2.100 1.850 1.851 15,134 +0.10(+5.86%)
Apr 06, 2020 1.807 1.810 1.710 1.749 2,183 +0.09(+5.45%)
Apr 03, 2020 1.809 1.870 1.650 1.658 9,600 -0.07(-4.03%)
Apr 02, 2020 1.700 1.800 1.700 1.728 3,744 +0.08(+4.73%)
Apr 01, 2020 1.780 1.870 1.550 1.650 13,655 -0.25(-13.16%)
Mar 31, 2020 1.760 1.905 1.660 1.900 9,545 +0.07(+4.11%)
Mar 30, 2020 1.890 1.930 1.790 1.825 3,226 +0.02(+1.39%)
Mar 27, 2020 2.000 2.000 1.780 1.800 8,600 -0.25(-12.20%)
Mar 26, 2020 2.100 2.100 1.920 2.050 6,303 -0.03(-1.44%)
Mar 25, 2020 1.930 2.210 1.930 2.080 11,215 +0.00(+0.00%)
Mar 24, 2020 2.080 2.169 2.040 2.080 5,240 +0.02(+0.84%)
Mar 23, 2020 2.190 2.320 2.063 2.063 1,450 -0.30(-12.60%)
Mar 20, 2020 2.330 2.500 2.250 2.360 4,000 +0.06(+2.83%)
Mar 19, 2020 2.100 2.295 2.100 2.295 4,325 -0.26(-10.15%)
Mar 18, 2020 2.730 2.730 2.460 2.554 41,720 -0.21(-7.46%)
Mar 17, 2020 2.860 3.018 2.661 2.760 7,274 -0.18(-6.12%)
Mar 16, 2020 2.990 2.990 2.700 2.940 13,491 -0.63(-17.64%)
Mar 13, 2020 3.560 4.040 3.560 3.570 13,600 +0.39(+12.44%)
Mar 12, 2020 4.000 4.000 3.120 3.175 18,426 -1.00(-24.04%)
Mar 11, 2020 5.040 5.040 3.870 4.180 24,608 -0.80(-16.00%)
Mar 10, 2020 5.000 5.100 4.900 4.976 1,677 +0.23(+4.76%)
Mar 09, 2020 5.420 5.420 4.690 4.750 15,201 -0.70(-12.84%)
Mar 06, 2020 5.500 5.557 5.450 5.450 3,500 -0.17(-3.02%)
Mar 05, 2020 5.610 5.620 5.610 5.620 212 -0.03(-0.53%)
Mar 04, 2020 5.794 5.794 5.630 5.650 8,871 -0.06(-1.05%)
Mar 03, 2020 5.480 5.729 5.480 5.710 8,027 -0.01(-0.17%)
Mar 02, 2020 6.030 6.049 5.710 5.720 15,001 -0.18(-3.05%)
Feb 28, 2020 5.900 6.000 5.900 5.900 7,500 +0.00(+0.00%)
Feb 27, 2020 5.850 5.900 5.585 5.900 4,174 +0.13(+2.25%)
Feb 26, 2020 5.870 5.936 5.750 5.770 1,302 -0.10(-1.77%)
Feb 25, 2020 5.850 5.930 5.800 5.874 4,674 -0.02(-0.40%)
Feb 24, 2020 5.870 6.057 5.870 5.897 1,200 +0.03(+0.47%)
Feb 21, 2020 5.930 6.100 5.840 5.870 3,300 +0.03(+0.51%)
Feb 20, 2020 5.840 5.840 5.840 5.840 55 +0.00(+0.00%)
Feb 19, 2020 5.850 5.850 5.818 5.840 2,080 +0.00(+0.00%)
Feb 18, 2020 5.980 6.134 5.170 5.840 28,158 -0.38(-6.14%)
Feb 14, 2020 5.910 6.450 5.900 6.222 23,100 +0.30(+5.10%)
Feb 13, 2020 6.030 6.030 5.880 5.920 5,540 -0.84(-12.43%)
Feb 12, 2020 6.700 6.830 6.680 6.760 9,208 +0.20(+3.05%)
Feb 11, 2020 6.770 6.800 6.560 6.560 7,231 -0.12(-1.80%)
Feb 10, 2020 6.560 6.780 6.445 6.680 23,989 +0.23(+3.57%)
Feb 07, 2020 6.450 6.582 6.447 6.450 9,000 +0.08(+1.26%)
Feb 06, 2020 6.361 6.468 6.350 6.370 4,336 -0.05(-0.78%)
Feb 05, 2020 6.420 6.420 6.420 6.420 60 +0.00(+0.00%)
Feb 04, 2020 6.400 6.450 6.400 6.420 2,158 +0.19(+3.05%)
Feb 03, 2020 6.390 6.500 6.230 6.230 2,208 -0.12(-1.89%)
Jan 31, 2020 6.250 6.350 6.250 6.350 600 +0.02(+0.30%)
Jan 30, 2020 6.300 6.331 6.260 6.331 2,295 +0.04(+0.66%)
Jan 29, 2020 6.339 6.434 6.280 6.290 6,698 -0.16(-2.46%)
Jan 28, 2020 6.449 6.449 6.449 6.449 254 +0.20(+3.18%)
Jan 27, 2020 6.350 6.600 6.250 6.250 5,347 -0.05(-0.77%)
Jan 24, 2020 6.370 6.422 6.298 6.298 1,100 -0.12(-1.90%)
Jan 23, 2020 6.420 6.420 6.420 6.420 14 +0.00(+0.00%)
Jan 22, 2020 6.400 6.428 6.400 6.420 1,067 +0.09(+1.42%)
Jan 21, 2020 6.300 6.340 6.300 6.330 1,335 +0.08(+1.28%)
Jan 17, 2020 6.340 6.340 6.250 6.250 8,500 +0.02(+0.32%)
Jan 16, 2020 6.340 6.340 6.230 6.230 337 -0.06(-0.95%)
Jan 15, 2020 6.340 6.340 6.233 6.290 5,013 -0.19(-2.93%)
Jan 14, 2020 6.490 6.490 6.205 6.480 2,190 +0.08(+1.25%)
Jan 13, 2020 6.480 6.480 6.290 6.400 7,558 -0.17(-2.59%)
Jan 10, 2020 6.580 6.610 6.310 6.570 12,800 -0.12(-1.79%)
Jan 09, 2020 6.760 6.760 6.440 6.690 9,571 -0.14(-2.05%)
Jan 08, 2020 6.600 6.950 6.580 6.830 4,752 +0.38(+5.89%)
Jan 07, 2020 6.490 6.551 6.405 6.450 5,090 -0.16(-2.42%)
Jan 06, 2020 6.370 6.610 6.370 6.610 3,361 +0.21(+3.28%)
Jan 03, 2020 6.375 6.420 6.375 6.400 2,700 +0.02(+0.32%)
Jan 02, 2020 6.360 6.380 6.360 6.380 321 +0.10(+1.59%)
Dec 31, 2019 6.270 6.391 6.270 6.280 10,000 -0.08(-1.26%)
Dec 30, 2019 6.490 6.681 6.190 6.360 8,004 -0.26(-3.93%)
Dec 27, 2019 6.580 6.620 6.370 6.620 1,800 +0.13(+2.00%)
Dec 26, 2019 6.310 6.490 6.310 6.490 4,451 +0.06(+0.88%)
Dec 24, 2019 6.500 6.500 6.433 6.433 400 -0.07(-1.02%)
Dec 23, 2019 6.370 6.500 6.150 6.500 16,016 +0.18(+2.85%)
Dec 20, 2019 6.245 6.323 6.245 6.320 1,800 +0.04(+0.61%)
Dec 19, 2019 6.220 6.470 6.170 6.282 9,620 +0.06(+0.99%)
Dec 18, 2019 6.220 6.220 6.220 6.220 2,054 -0.13(-2.05%)
Dec 17, 2019 6.450 6.450 6.230 6.350 2,625 -0.10(-1.55%)
Dec 16, 2019 6.440 6.450 6.237 6.450 4,511 +0.05(+0.78%)
Dec 12, 2019 6.400 6.400 6.400 0 +0.07(+1.11%)
Dec 11, 2019 6.400 6.449 6.330 6.330 1,688 -0.03(-0.45%)
Dec 10, 2019 6.304 6.359 6.302 6.359 816 -0.02(-0.33%)
Dec 09, 2019 6.250 6.380 6.250 6.380 4,360 +0.02(+0.27%)
Dec 06, 2019 6.362 6.363 6.362 6.363 600 -0.02(-0.27%)
Dec 05, 2019 6.380 6.380 6.380 6.380 201 +0.00(+0.03%)
Dec 04, 2019 6.310 6.378 6.310 6.378 733 -0.02(-0.34%)
Dec 03, 2019 6.440 6.440 6.375 6.400 3,468 -0.03(-0.54%)
Dec 02, 2019 6.300 6.435 6.290 6.435 3,163 -0.02(-0.25%)
Nov 29, 2019 6.451 6.451 6.451 6.451 300 +0.01(+0.17%)
Nov 27, 2019 6.550 6.601 6.440 6.440 700 -0.18(-2.71%)
Nov 25, 2019 6.620 6.620 6.620 0 +0.12(+1.84%)
Nov 22, 2019 6.500 6.500 6.402 6.500 1,100 -0.02(-0.31%)
Nov 21, 2019 6.330 6.520 6.330 6.520 1,350 +0.04(+0.64%)
Nov 20, 2019 6.594 6.594 6.300 6.479 4,776 -0.09(-1.39%)
Nov 19, 2019 6.640 6.665 6.220 6.570 25,719 -0.46(-6.54%)
Nov 18, 2019 7.030 7.059 7.030 7.030 3,530 +0.04(+0.57%)
Nov 15, 2019 6.870 7.200 6.820 6.990 9,500 +0.38(+5.77%)
Nov 14, 2019 6.600 6.620 6.600 6.609 1,005 +0.01(+0.13%)
Nov 13, 2019 6.570 6.700 6.570 6.600 9,050 +0.10(+1.51%)
Nov 12, 2019 6.339 6.520 6.295 6.502 8,770 +0.19(+3.04%)
Nov 11, 2019 6.200 6.310 6.190 6.310 18,174 +0.07(+1.07%)
Nov 08, 2019 6.244 6.244 6.243 6.243 900 +0.11(+1.85%)
Nov 07, 2019 6.120 6.170 6.120 6.130 1,077 -0.05(-0.84%)
Nov 06, 2019 6.110 6.194 6.110 6.182 2,400 +0.03(+0.52%)
Nov 05, 2019 6.150 6.150 6.150 6.150 304 +0.05(+0.82%)
Nov 04, 2019 6.090 6.190 6.090 6.100 2,929 -0.22(-3.42%)
Nov 01, 2019 6.316 6.316 6.316 6.316 3,000 -0.01(-0.22%)
Oct 31, 2019 6.300 6.350 6.230 6.330 3,736 +0.11(+1.73%)
Oct 30, 2019 6.223 6.223 6.223 6.223 200 +0.05(+0.83%)
Oct 29, 2019 6.140 6.171 6.140 6.171 550 +0.01(+0.18%)
Oct 28, 2019 6.100 6.233 6.100 6.160 948 -0.19(-2.99%)
Oct 23, 2019 6.350 6.350 6.350 0 +0.06(+0.91%)
Oct 22, 2019 6.293 6.293 6.293 6.293 300 -0.13(-1.97%)
Oct 21, 2019 6.419 6.419 6.419 6.419 1,000 -0.00(-0.01%)
Oct 18, 2019 6.420 6.420 6.420 6.420 100 +0.17(+2.72%)
Oct 17, 2019 6.220 6.250 6.200 6.250 6,720 +0.10(+1.59%)
Oct 16, 2019 6.211 6.211 6.152 6.152 406 -0.03(-0.56%)
Oct 15, 2019 6.210 6.350 6.050 6.187 2,005 -0.22(-3.48%)
Oct 14, 2019 6.440 6.437 6.410 6.410 251 -0.04(-0.62%)
Oct 11, 2019 6.374 6.450 6.374 6.450 200 +0.20(+3.20%)
Oct 10, 2019 6.220 6.250 6.220 6.250 8,019 +0.06(+0.97%)
Oct 09, 2019 5.990 6.190 5.990 6.190 2,951 +0.19(+3.17%)
Oct 08, 2019 6.010 6.050 6.000 6.000 2,620 -0.22(-3.54%)
Oct 07, 2019 6.030 6.220 6.000 6.220 10,089 +0.19(+3.15%)
Oct 04, 2019 6.000 6.050 6.000 6.030 4,700 -0.05(-0.83%)
Oct 03, 2019 6.081 6.081 6.081 6.081 1,030 +0.12(+2.02%)
Oct 02, 2019 5.950 5.960 5.950 5.960 250 +0.02(+0.34%)
Oct 01, 2019 5.930 6.008 5.920 5.940 2,279 -0.04(-0.67%)
Sep 30, 2019 5.910 5.980 5.910 5.980 1,250 -0.16(-2.61%)
Sep 27, 2019 5.930 6.140 5.930 6.140 5,000 +0.23(+3.89%)
Sep 26, 2019 6.140 6.150 5.910 5.910 10,669 -0.24(-3.90%)
Sep 25, 2019 6.140 6.200 6.140 6.150 3,819 -0.03(-0.45%)
Sep 24, 2019 6.170 6.206 6.160 6.178 1,950 -0.03(-0.52%)
Sep 23, 2019 6.260 6.260 6.105 6.210 1,450 +0.04(+0.73%)
Sep 20, 2019 6.250 6.350 6.165 6.165 6,000 +0.07(+1.07%)
Sep 19, 2019 6.330 6.330 6.100 6.100 6,949 -0.34(-5.28%)
Sep 18, 2019 6.330 6.440 6.330 6.440 3,680 +0.05(+0.78%)
Sep 17, 2019 6.270 6.390 6.185 6.390 15,456 +0.00(+0.00%)
Sep 16, 2019 6.260 6.390 6.265 6.390 1,601 -0.01(-0.16%)
Sep 13, 2019 6.300 6.400 6.210 6.400 800 +0.07(+1.11%)
Sep 12, 2019 6.530 6.530 6.150 6.330 26,450 -0.20(-3.06%)
Sep 11, 2019 6.400 6.681 6.307 6.530 15,750 +0.26(+4.15%)
Sep 10, 2019 6.240 6.350 6.240 6.270 3,745 +0.22(+3.63%)
Sep 09, 2019 6.322 6.420 6.050 6.050 10,850 -0.29(-4.57%)
Sep 06, 2019 6.400 6.410 6.330 6.340 2,400 -0.07(-1.09%)
Sep 05, 2019 6.440 6.440 6.410 6.410 3,765 +0.02(+0.34%)
Sep 04, 2019 6.310 6.388 6.200 6.388 6,624 +0.21(+3.42%)
Sep 03, 2019 6.340 6.350 6.175 6.177 13,749 -0.16(-2.56%)
Aug 30, 2019 6.190 6.340 6.010 6.340 1,700 +0.23(+3.76%)
Aug 29, 2019 6.200 6.490 6.110 6.110 14,013 -0.13(-2.08%)
Aug 28, 2019 6.380 6.380 6.140 6.240 4,183 -0.12(-1.85%)
Aug 27, 2019 6.340 6.405 6.218 6.358 8,480 +0.21(+3.38%)
Aug 26, 2019 6.060 6.170 6.011 6.150 5,125 +0.13(+2.08%)
Aug 23, 2019 6.050 6.050 6.000 6.025 3,800 -0.03(-0.55%)
Aug 22, 2019 5.960 6.060 5.950 6.058 2,260 +0.15(+2.51%)
Aug 21, 2019 5.750 5.980 5.750 5.910 24,443 +0.16(+2.78%)
Aug 20, 2019 5.690 5.790 5.690 5.750 2,325 +0.10(+1.77%)
Aug 19, 2019 5.660 5.732 5.650 5.650 8,088 +0.00(+0.00%)
Aug 16, 2019 5.650 5.650 5.612 5.650 2,500 +0.20(+3.67%)
Aug 15, 2019 5.370 5.600 5.370 5.450 8,751 +0.15(+2.89%)
Aug 14, 2019 5.310 5.500 5.187 5.297 9,848 -1.18(-18.25%)
Aug 13, 2019 6.490 6.535 6.431 6.480 27,323 -0.01(-0.16%)
Aug 12, 2019 6.610 6.720 6.460 6.490 13,742 -0.13(-1.96%)
Aug 09, 2019 6.750 6.750 6.522 6.620 3,300 -0.02(-0.30%)
Aug 08, 2019 6.630 6.680 6.630 6.640 4,583 +0.01(+0.15%)
Aug 07, 2019 6.720 6.720 6.630 6.630 837 -0.14(-2.11%)
Aug 06, 2019 6.735 6.773 6.700 6.773 5,335 -0.15(-2.13%)
Aug 05, 2019 6.940 6.940 6.801 6.920 8,581 +0.03(+0.44%)
Aug 02, 2019 6.880 6.890 6.880 6.890 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.