Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yamana Gold
(NY:
AUY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1.411
1.417
1.385
1.391
81,753
+0.04(+2.93%)
Jul 29, 2004
1.385
1.424
1.332
1.352
83,876
-0.03(-1.91%)
Jul 28, 2004
1.385
1.385
1.325
1.378
265,280
+0.00(+0.00%)
Jul 27, 2004
1.352
1.391
1.319
1.378
360,380
+0.01(+0.48%)
Jul 26, 2004
1.444
1.444
1.332
1.371
94,948
-0.01(-0.48%)
Jul 23, 2004
1.398
1.398
1.358
1.378
78,567
-0.03(-2.34%)
Jul 22, 2004
1.464
1.464
1.398
1.411
127,104
-0.06(-4.04%)
Jul 21, 2004
1.444
1.497
1.431
1.470
266,645
+0.00(+0.00%)
Jul 20, 2004
1.516
1.523
1.450
1.470
154,860
-0.06(-3.88%)
Jul 19, 2004
1.635
1.635
1.523
1.530
212,952
-0.11(-6.45%)
Jul 16, 2004
1.661
1.661
1.596
1.635
106,476
-0.03(-1.59%)
Jul 15, 2004
1.688
1.688
1.648
1.661
131,502
-0.03(-1.56%)
Jul 14, 2004
1.642
1.694
1.628
1.688
181,403
+0.03(+1.59%)
Jul 13, 2004
1.648
1.675
1.576
1.661
201,728
+0.00(+0.00%)
Jul 12, 2004
1.648
1.681
1.642
1.661
272,864
+0.04(+2.44%)
Jul 09, 2004
1.596
1.655
1.569
1.622
554,222
+0.06(+3.80%)
Jul 08, 2004
1.543
1.576
1.523
1.563
216,592
+0.06(+3.95%)
Jul 07, 2004
1.483
1.516
1.457
1.503
175,033
+0.06(+4.11%)
Jul 06, 2004
1.450
1.450
1.371
1.444
214,317
+0.00(+0.00%)
Jul 02, 2004
1.365
1.444
1.365
1.444
124,222
+0.08(+5.80%)
Jul 01, 2004
1.444
1.444
1.286
1.365
44,895
-0.03(-2.36%)
Jun 30, 2004
1.385
1.431
1.385
1.398
149,703
+0.04(+2.91%)
Jun 29, 2004
1.391
1.437
1.358
1.358
138,328
-0.03(-1.90%)
Jun 28, 2004
1.417
1.424
1.371
1.385
198,998
+0.01(+0.48%)
Jun 25, 2004
1.299
1.385
1.299
1.378
120,430
+0.05(+3.98%)
Jun 24, 2004
1.266
1.332
1.246
1.325
455,026
+0.09(+7.49%)
Jun 23, 2004
1.305
1.305
1.213
1.233
228,574
-0.05(-4.10%)
Jun 22, 2004
1.305
1.305
1.272
1.286
82,056
-0.01(-0.51%)
Jun 21, 2004
1.312
1.312
1.272
1.292
161,231
-0.01(-1.01%)
Jun 18, 2004
1.325
1.352
1.272
1.305
379,340
+0.05(+3.66%)
Jun 17, 2004
1.200
1.272
1.193
1.259
240,405
+0.09(+7.30%)
Jun 16, 2004
1.226
1.226
1.088
1.174
611,858
-0.08(-6.32%)
Jun 15, 2004
1.239
1.266
1.167
1.253
512,511
+0.06(+4.97%)
Jun 14, 2004
1.305
1.352
1.167
1.193
557,255
-0.16(-12.14%)
Jun 10, 2004
1.325
1.365
1.325
1.358
127,559
+0.01(+0.98%)
Jun 09, 2004
1.385
1.398
1.319
1.345
260,123
-0.05(-3.77%)
Jun 08, 2004
1.464
1.470
1.378
1.398
218,412
-0.07(-4.50%)
Jun 07, 2004
1.477
1.490
1.424
1.464
281,358
+0.01(+0.45%)
Jun 04, 2004
1.417
1.497
1.417
1.457
167,904
+0.03(+2.32%)
Jun 03, 2004
1.464
1.483
1.424
1.424
110,419
-0.04(-2.70%)
Jun 02, 2004
1.483
1.549
1.437
1.464
248,141
-0.10(-6.33%)
Jun 01, 2004
1.681
1.681
1.523
1.563
386,165
-0.02(-1.25%)
May 28, 2004
1.530
1.602
1.450
1.582
237,523
+0.06(+3.90%)
May 27, 2004
1.556
1.556
1.483
1.523
290,306
+0.01(+0.43%)
May 26, 2004
1.464
1.516
1.404
1.516
512,814
+0.08(+5.50%)
May 25, 2004
1.437
1.457
1.398
1.437
617,470
+0.03(+2.35%)
May 24, 2004
1.398
1.404
1.391
1.404
111,481
+0.02(+1.43%)
May 21, 2004
1.417
1.417
1.358
1.385
274,380
+0.01(+0.96%)
May 20, 2004
1.391
1.391
1.352
1.371
278,172
+0.01(+0.48%)
May 19, 2004
1.319
1.431
1.319
1.365
1,600,782
+0.06(+4.55%)
May 18, 2004
1.358
1.358
1.292
1.305
176,095
-0.05(-3.41%)
May 17, 2004
1.365
1.411
1.299
1.352
245,107
+0.03(+1.99%)
May 14, 2004
1.239
1.338
1.239
1.325
134,536
+0.06(+4.69%)
May 13, 2004
1.371
1.371
1.259
1.266
62,641
-0.10(-7.25%)
May 12, 2004
1.385
1.398
1.332
1.365
247,686
+0.03(+1.97%)
May 11, 2004
1.391
1.398
1.319
1.338
156,377
-0.04(-2.87%)
May 10, 2004
1.319
1.378
1.253
1.378
565,597
+0.02(+1.46%)
May 07, 2004
1.490
1.497
1.319
1.358
802,211
-0.17(-11.21%)
May 06, 2004
1.497
1.530
1.424
1.530
272,105
+0.01(+0.87%)
May 05, 2004
1.576
1.576
1.417
1.516
349,763
+0.07(+4.55%)
May 04, 2004
1.444
1.477
1.404
1.450
483,238
+0.07(+4.76%)
May 03, 2004
1.404
1.444
1.352
1.385
214,014
+0.00(+0.00%)
Apr 30, 2004
1.437
1.477
1.352
1.385
262,095
-0.05(-3.67%)
Apr 29, 2004
1.424
1.470
1.398
1.437
443,954
+0.06(+4.31%)
Apr 28, 2004
1.582
1.582
1.378
1.378
700,740
-0.26(-16.06%)
Apr 27, 2004
1.774
1.774
1.569
1.642
388,744
-0.11(-6.04%)
Apr 26, 2004
1.708
1.767
1.708
1.747
82,359
+0.05(+2.71%)
Apr 23, 2004
1.760
1.760
1.661
1.701
79,326
+0.00(+0.00%)
Apr 22, 2004
1.760
1.760
1.661
1.701
143,484
+0.01(+0.39%)
Apr 21, 2004
1.661
1.708
1.596
1.694
833,760
+0.01(+0.39%)
Apr 20, 2004
1.846
1.899
1.688
1.688
703,774
-0.20(-10.80%)
Apr 19, 2004
1.899
1.958
1.859
1.892
247,686
+0.01(+0.70%)
Apr 16, 2004
1.925
1.925
1.826
1.879
281,661
+0.07(+3.64%)
Apr 15, 2004
1.668
1.839
1.661
1.813
480,811
+0.08(+4.56%)
Apr 14, 2004
1.806
1.839
1.661
1.734
791,594
-0.14(-7.39%)
Apr 13, 2004
1.912
1.919
1.813
1.872
669,495
-0.09(-4.70%)
Apr 12, 2004
1.965
1.978
1.919
1.965
197,633
+0.00(+0.00%)
Apr 08, 2004
2.004
2.011
1.945
1.965
157,287
-0.04(-1.97%)
Apr 07, 2004
2.011
2.070
2.004
2.004
282,723
-0.01(-0.65%)
Apr 06, 2004
2.064
2.064
1.984
2.017
238,130
+0.03(+1.32%)
Apr 05, 2004
2.077
2.110
1.952
1.991
498,405
-0.13(-5.92%)
Apr 02, 2004
2.163
2.275
2.050
2.116
604,730
-0.14(-6.14%)
Apr 01, 2004
2.261
2.301
2.235
2.255
316,850
+0.02(+0.88%)
Mar 31, 2004
2.209
2.235
2.156
2.235
565,446
+0.15(+6.94%)
Mar 30, 2004
2.110
2.110
2.077
2.090
85,544
+0.02(+0.96%)
Mar 29, 2004
2.130
2.176
2.037
2.070
771,269
-0.01(-0.63%)
Mar 26, 2004
2.031
2.103
2.004
2.083
357,802
+0.09(+4.29%)
Mar 25, 2004
1.978
2.017
1.971
1.998
166,236
-0.03(-1.62%)
Mar 24, 2004
1.978
2.031
1.945
2.031
93,432
+0.03(+1.32%)
Mar 23, 2004
2.004
2.004
1.945
2.004
304,109
-0.02(-0.98%)
Mar 22, 2004
1.991
2.083
1.899
2.024
542,543
+0.06(+3.02%)
Mar 19, 2004
2.031
2.031
1.925
1.965
616,409
-0.06(-2.93%)
Mar 18, 2004
1.806
2.024
1.793
2.024
622,172
+0.26(+14.55%)
Mar 17, 2004
1.780
1.780
1.714
1.767
99,195
+0.05(+2.68%)
Mar 16, 2004
1.833
1.833
1.721
1.721
57,485
-0.04(-2.25%)
Mar 15, 2004
1.826
1.826
1.727
1.760
181,707
+0.00(+0.00%)
Mar 12, 2004
1.774
1.774
1.714
1.760
101,925
-0.05(-2.91%)
Mar 11, 2004
1.714
1.813
1.714
1.813
96,768
+0.09(+5.36%)
Mar 10, 2004
1.774
1.774
1.714
1.721
68,557
-0.03(-1.88%)
Mar 09, 2004
1.767
1.780
1.734
1.754
146,366
+0.02(+1.14%)
Mar 08, 2004
1.813
1.813
1.721
1.734
79,326
-0.02(-1.13%)
Mar 05, 2004
1.727
1.793
1.721
1.754
511,601
+0.07(+3.91%)
Mar 04, 2004
1.635
1.721
1.582
1.688
249,809
+0.10(+6.22%)
Mar 03, 2004
1.576
1.602
1.543
1.589
234,338
+0.01(+0.42%)
Mar 02, 2004
1.642
1.714
1.543
1.582
144,395
-0.05(-2.83%)
Mar 01, 2004
1.628
1.681
1.602
1.628
180,797
+0.03(+1.65%)
Feb 27, 2004
1.589
1.609
1.582
1.602
298,800
+0.01(+0.83%)
Feb 26, 2004
1.622
1.622
1.569
1.589
196,116
-0.02(-1.23%)
Feb 25, 2004
1.708
1.708
1.582
1.609
158,500
-0.10(-5.79%)
Feb 24, 2004
1.596
1.727
1.596
1.708
176,246
+0.09(+5.28%)
Feb 23, 2004
1.635
1.635
1.602
1.622
56,574
-0.05(-2.77%)
Feb 20, 2004
1.661
1.727
1.602
1.668
316,546
-0.11(-6.30%)
Feb 19, 2004
1.747
1.780
1.721
1.780
107,082
+0.03(+1.89%)
Feb 18, 2004
1.846
1.846
1.747
1.747
86,910
-0.07(-3.64%)
Feb 17, 2004
1.826
1.853
1.780
1.813
277,566
+0.02(+1.10%)
Feb 13, 2004
1.760
1.813
1.648
1.793
181,252
+0.06(+3.42%)
Feb 12, 2004
1.708
1.747
1.648
1.734
274,835
+0.07(+4.37%)
Feb 11, 2004
1.569
1.675
1.536
1.661
325,647
+0.14(+9.09%)
Feb 10, 2004
1.576
1.576
1.523
1.523
131,350
+0.03(+2.21%)
Feb 09, 2004
1.483
1.503
1.483
1.490
235,552
+0.01(+0.44%)
Feb 06, 2004
1.530
1.530
1.470
1.483
223,266
+0.01(+0.90%)
Feb 05, 2004
1.470
1.497
1.437
1.470
89,791
-0.01(-0.89%)
Feb 04, 2004
1.490
1.490
1.424
1.483
51,721
+0.03(+2.27%)
Feb 03, 2004
1.516
1.536
1.450
1.450
146,670
+0.04(+2.80%)
Feb 02, 2004
1.444
1.490
1.391
1.411
176,853
-0.08(-5.31%)
Jan 30, 2004
1.510
1.516
1.444
1.490
50,204
+0.02(+1.35%)
Jan 29, 2004
1.483
1.497
1.391
1.470
279,234
-0.05(-3.04%)
Jan 28, 2004
1.576
1.576
1.450
1.516
105,262
-0.04(-2.54%)
Jan 27, 2004
1.510
1.576
1.464
1.556
296,980
+0.05(+3.06%)
Jan 26, 2004
1.563
1.563
1.470
1.510
145,153
+0.00(+0.00%)
Jan 23, 2004
1.556
1.556
1.483
1.510
72,500
-0.05(-2.97%)
Jan 22, 2004
1.596
1.615
1.536
1.556
205,216
-0.04(-2.48%)
Jan 21, 2004
1.642
1.642
1.556
1.596
408,765
-0.06(-3.59%)
Jan 20, 2004
1.615
1.780
1.582
1.655
338,387
+0.11(+7.26%)
Jan 16, 2004
1.510
1.596
1.424
1.543
548,610
+0.09(+6.36%)
Jan 15, 2004
1.582
1.589
1.417
1.450
421,961
-0.14(-8.71%)
Jan 14, 2004
1.655
1.681
1.589
1.589
73,562
-0.13(-7.31%)
Jan 13, 2004
1.721
1.879
1.609
1.714
249,809
-0.03(-1.52%)
Jan 12, 2004
1.806
1.813
1.681
1.741
158,045
-0.03(-1.49%)
Jan 09, 2004
1.846
1.846
1.767
1.767
121,340
-0.01(-0.37%)
Jan 08, 2004
1.774
1.774
1.734
1.774
172,151
+0.05(+3.06%)
Jan 07, 2004
1.714
1.754
1.681
1.721
166,539
-0.01(-0.76%)
Jan 06, 2004
1.767
1.767
1.675
1.734
191,717
+0.01(+0.77%)
Jan 05, 2004
1.714
1.741
1.701
1.721
379,643
+0.07(+4.40%)
Jan 02, 2004
1.596
1.648
1.576
1.648
81,753
+0.05(+3.31%)
Dec 31, 2003
1.642
1.642
1.576
1.596
142,423
-0.04(-2.42%)
Dec 30, 2003
1.635
1.661
1.622
1.635
658,271
+0.00(+0.00%)
Dec 29, 2003
1.754
1.754
1.582
1.635
715,149
-0.15(-8.49%)
Dec 26, 2003
1.477
1.912
1.477
1.787
209,008
+0.37(+26.05%)
Dec 24, 2003
1.404
1.417
1.404
1.417
3,033
+0.05(+3.86%)
Dec 23, 2003
1.398
1.398
1.358
1.365
20,021
-0.02(-1.43%)
Dec 22, 2003
1.358
1.358
1.358
1.385
15,925
+0.00(+0.00%)
Dec 19, 2003
1.437
1.437
1.437
1.385
67,950
-0.01(-0.94%)
Dec 18, 2003
1.385
1.398
1.352
1.398
53,238
+0.01(+0.47%)
Dec 17, 2003
1.319
1.391
1.286
1.391
67,343
+0.07(+5.50%)
Dec 16, 2003
1.444
1.444
1.305
1.319
92,218
-0.19(-12.66%)
Dec 15, 2003
1.398
1.510
1.332
1.510
234,641
+0.11(+8.02%)
Dec 12, 2003
1.417
1.490
1.398
1.398
94,342
+0.01(+0.95%)
Dec 11, 2003
1.483
1.483
1.279
1.385
100,864
-0.10(-6.67%)
Dec 10, 2003
1.622
1.622
1.450
1.483
98,740
-0.13(-8.16%)
Dec 09, 2003
1.655
1.655
1.602
1.615
61,731
-0.03(-2.00%)
Dec 08, 2003
1.747
1.747
1.615
1.648
246,472
-0.07(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.