Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.28 10.47 9.654 9.924 0 -2.00(-16.79%)
Jul 30, 2013 12.04 12.07 11.68 11.93 0 -0.12(-0.97%)
Jul 29, 2013 12.02 12.24 11.90 12.04 0 +0.06(+0.53%)
Jul 26, 2013 12.05 12.05 11.86 11.98 0 -0.16(-1.33%)
Jul 25, 2013 11.71 12.14 11.64 12.14 0 +0.37(+3.16%)
Jul 24, 2013 12.04 12.04 11.73 11.77 0 -0.24(-1.96%)
Jul 23, 2013 11.99 12.08 11.88 12.00 0 +0.09(+0.78%)
Jul 22, 2013 11.86 12.03 11.80 11.91 0 +0.02(+0.21%)
Jul 19, 2013 11.69 11.92 11.50 11.89 0 +0.18(+1.55%)
Jul 18, 2013 11.97 11.97 11.59 11.71 0 -0.15(-1.24%)
Jul 17, 2013 11.57 11.87 11.53 11.85 411,998 +0.35(+3.02%)
Jul 16, 2013 11.87 11.93 11.45 11.50 0 -0.31(-2.65%)
Jul 15, 2013 11.68 11.84 11.62 11.82 0 +0.14(+1.22%)
Jul 12, 2013 11.62 11.75 11.54 11.68 0 +0.08(+0.68%)
Jul 11, 2013 11.38 11.60 11.26 11.60 0 +0.37(+3.31%)
Jul 10, 2013 10.85 11.26 10.83 11.23 0 +0.40(+3.71%)
Jul 09, 2013 10.50 10.93 10.47 10.82 0 +0.36(+3.41%)
Jul 08, 2013 10.43 10.50 10.39 10.47 459,928 +0.04(+0.42%)
Jul 05, 2013 10.36 10.44 10.18 10.42 0 +0.17(+1.62%)
Jul 03, 2013 10.12 10.26 10.09 10.26 0 +0.00(+0.00%)
Jul 02, 2013 10.38 10.49 10.02 10.26 0 -0.21(-2.01%)
Jul 01, 2013 10.76 10.88 10.37 10.47 0 -0.28(-2.60%)
Jun 28, 2013 10.54 11.05 10.52 10.75 2,633,492 +0.23(+2.14%)
Jun 27, 2013 10.04 10.55 10.04 10.52 0 +0.54(+5.39%)
Jun 26, 2013 9.997 10.05 9.845 9.982 0 +0.10(+0.99%)
Jun 25, 2013 9.449 9.963 9.375 9.884 0 +0.51(+5.43%)
Jun 24, 2013 9.302 9.458 9.081 9.375 0 -0.08(-0.88%)
Jun 21, 2013 10.02 10.09 9.287 9.458 1,503,843 -0.54(-5.43%)
Jun 20, 2013 10.49 10.50 9.801 10.00 0 -0.63(-5.90%)
Jun 19, 2013 10.77 10.77 10.53 10.63 0 -0.04(-0.41%)
Jun 18, 2013 10.54 10.69 10.51 10.67 0 +0.15(+1.40%)
Jun 17, 2013 10.60 10.65 10.42 10.53 0 +0.05(+0.51%)
Jun 14, 2013 10.70 10.77 10.35 10.47 0 -0.21(-1.93%)
Jun 13, 2013 10.67 10.72 10.45 10.68 632,787 +0.10(+0.93%)
Jun 12, 2013 10.32 10.72 10.25 10.58 1,108,822 +0.31(+3.05%)
Jun 11, 2013 10.29 10.42 10.21 10.27 350,001 -0.11(-1.04%)
Jun 10, 2013 10.23 10.46 10.18 10.37 0 +0.20(+1.97%)
Jun 07, 2013 10.07 10.28 9.987 10.17 0 +0.24(+2.41%)
Jun 06, 2013 9.762 10.08 9.689 9.933 478,575 +0.20(+2.06%)
Jun 05, 2013 9.777 9.992 9.669 9.733 0 -0.19(-1.92%)
Jun 04, 2013 9.914 10.09 9.757 9.924 0 +0.01(+0.10%)
Jun 03, 2013 9.796 9.919 9.665 9.914 550,386 +0.12(+1.20%)
May 31, 2013 9.997 10.08 9.767 9.796 545,990 -0.26(-2.58%)
May 30, 2013 10.09 10.11 9.997 10.06 415,953 +0.06(+0.59%)
May 29, 2013 10.10 10.10 9.821 9.997 253,150 -0.13(-1.30%)
May 28, 2013 10.23 10.45 10.07 10.13 631,589 +0.09(+0.87%)
May 24, 2013 9.949 10.06 9.798 10.04 0 +0.05(+0.54%)
May 23, 2013 9.827 10.03 9.749 9.988 0 -0.04(-0.39%)
May 22, 2013 10.22 10.33 9.895 10.03 0 -0.17(-1.67%)
May 21, 2013 10.09 10.28 10.09 10.20 0 +0.17(+1.70%)
May 20, 2013 10.28 10.33 9.842 10.03 0 -0.38(-3.70%)
May 17, 2013 10.41 10.60 10.34 10.41 0 +0.00(+0.05%)
May 16, 2013 10.85 10.85 10.26 10.41 774,249 -0.49(-4.51%)
May 15, 2013 10.86 10.96 10.78 10.90 0 +0.53(+5.12%)
May 13, 2013 10.09 10.40 10.00 10.37 0 +0.37(+3.65%)
May 10, 2013 10.00 10.04 9.954 10.00 0 +0.04(+0.44%)
May 09, 2013 10.01 10.28 9.934 9.959 0 +0.12(+1.24%)
May 08, 2013 9.759 9.939 9.696 9.837 0 +0.09(+0.95%)
May 07, 2013 9.866 9.869 9.515 9.744 0 -0.11(-1.14%)
May 06, 2013 9.471 9.968 9.471 9.856 0 +0.38(+4.06%)
May 03, 2013 9.496 9.530 9.335 9.471 0 +0.14(+1.46%)
May 02, 2013 8.940 9.403 8.931 9.335 0 +0.39(+4.41%)
May 01, 2013 8.770 9.496 8.555 8.940 4,207,044 +0.76(+9.23%)
Apr 30, 2013 8.063 8.239 7.903 8.185 1,814,490 +0.21(+2.69%)
Apr 29, 2013 7.649 8.044 7.549 7.971 890,509 +0.38(+5.01%)
Apr 26, 2013 7.576 7.620 7.469 7.591 283,510 +0.03(+0.39%)
Apr 25, 2013 7.557 7.737 7.523 7.562 598,854 +0.09(+1.17%)
Apr 24, 2013 7.245 7.545 7.186 7.474 531,612 +0.23(+3.16%)
Apr 23, 2013 6.992 7.250 6.992 7.245 251,972 +0.27(+3.84%)
Apr 22, 2013 7.196 7.201 6.870 6.977 383,227 -0.19(-2.59%)
Apr 19, 2013 7.040 7.245 7.026 7.162 237,756 +0.12(+1.73%)
Apr 18, 2013 6.977 7.069 6.870 7.040 536,946 +0.10(+1.37%)
Apr 17, 2013 7.084 7.128 6.879 6.945 284,147 -0.15(-2.16%)
Apr 16, 2013 6.992 7.147 6.953 7.099 489,158 +0.18(+2.53%)
Apr 15, 2013 7.255 7.381 6.743 6.923 938,909 -0.45(-6.14%)
Apr 12, 2013 7.479 7.601 7.357 7.376 403,347 -0.15(-1.94%)
Apr 11, 2013 7.284 7.537 7.284 7.523 483,304 +0.21(+2.93%)
Apr 10, 2013 7.250 7.352 7.225 7.308 515,976 +0.08(+1.15%)
Apr 09, 2013 7.328 7.342 7.211 7.225 363,112 -0.07(-1.00%)
Apr 08, 2013 7.352 7.376 7.230 7.298 345,990 -0.06(-0.86%)
Apr 05, 2013 7.138 7.381 7.108 7.362 307,531 +0.15(+2.09%)
Apr 04, 2013 7.264 7.305 7.172 7.211 314,571 -0.03(-0.40%)
Apr 03, 2013 7.298 7.362 7.191 7.240 356,298 -0.03(-0.40%)
Apr 02, 2013 7.284 7.420 7.245 7.269 419,381 +0.02(+0.34%)
Apr 01, 2013 7.601 7.601 7.220 7.245 493,692 -0.36(-4.74%)
Mar 28, 2013 7.566 7.659 7.557 7.605 332,530 +0.03(+0.39%)
Mar 27, 2013 7.406 7.591 7.406 7.576 368,656 +0.17(+2.24%)
Mar 26, 2013 7.308 7.496 7.294 7.410 236,283 +0.10(+1.40%)
Mar 25, 2013 7.342 7.430 7.284 7.308 273,603 +0.01(+0.13%)
Mar 22, 2013 7.274 7.420 7.111 7.298 359,143 +0.03(+0.40%)
Mar 21, 2013 7.347 7.454 7.259 7.269 342,097 -0.09(-1.19%)
Mar 20, 2013 7.430 7.542 7.347 7.357 338,899 -0.04(-0.59%)
Mar 19, 2013 7.527 7.601 7.284 7.401 325,486 -0.14(-1.87%)
Mar 18, 2013 7.508 7.732 7.401 7.542 481,861 +0.00(+0.06%)
Mar 15, 2013 7.415 7.591 7.230 7.537 749,182 +0.07(+0.98%)
Mar 14, 2013 7.571 7.571 7.357 7.464 369,161 -0.10(-1.29%)
Mar 13, 2013 7.635 7.682 7.484 7.562 285,487 -0.07(-0.96%)
Mar 12, 2013 7.601 7.722 7.537 7.635 367,938 +0.03(+0.45%)
Mar 11, 2013 7.678 7.732 7.576 7.601 533,773 -0.08(-1.02%)
Mar 08, 2013 7.693 7.742 7.618 7.678 554,078 +0.02(+0.32%)
Mar 07, 2013 7.644 7.695 7.498 7.654 475,456 +0.05(+0.64%)
Mar 06, 2013 7.752 7.791 7.576 7.605 511,651 -0.06(-0.83%)
Mar 05, 2013 7.562 7.795 7.562 7.669 1,421,504 +0.07(+0.96%)
Mar 04, 2013 7.436 7.703 7.436 7.596 1,112,296 +0.19(+2.55%)
Mar 01, 2013 7.461 7.586 7.344 7.407 470,481 -0.14(-1.86%)
Feb 28, 2013 7.683 7.707 7.504 7.548 748,359 -0.08(-1.02%)
Feb 27, 2013 7.916 8.201 7.523 7.625 1,746,171 +0.29(+3.96%)
Feb 26, 2013 7.369 7.490 7.277 7.335 538,034 -0.01(-0.10%)
Feb 25, 2013 7.243 7.523 7.243 7.342 828,089 +0.18(+2.47%)
Feb 22, 2013 6.812 7.189 6.679 7.165 455,572 +0.42(+6.17%)
Feb 21, 2013 6.792 7.068 6.594 6.749 560,435 -0.05(-0.71%)
Feb 20, 2013 6.870 6.972 6.778 6.797 430,345 -0.09(-1.27%)
Feb 19, 2013 6.594 6.894 6.279 6.884 649,350 +0.09(+1.35%)
Feb 15, 2013 6.981 6.996 6.705 6.792 221,799 -0.15(-2.09%)
Feb 14, 2013 6.875 7.088 6.831 6.938 144,940 +0.03(+0.49%)
Feb 13, 2013 7.083 7.117 6.884 6.904 247,626 -0.18(-2.53%)
Feb 12, 2013 6.865 7.243 6.860 7.083 433,282 +0.20(+2.96%)
Feb 11, 2013 6.913 6.996 6.778 6.880 329,196 -0.05(-0.77%)
Feb 08, 2013 6.768 6.981 6.710 6.933 332,096 +0.15(+2.21%)
Feb 07, 2013 6.826 6.923 6.671 6.783 460,411 +0.02(+0.29%)
Feb 06, 2013 6.565 6.763 6.536 6.763 413,980 +0.17(+2.64%)
Feb 04, 2013 6.817 6.875 6.565 6.589 307,851 -0.28(-4.02%)
Feb 01, 2013 6.705 6.897 6.705 6.865 341,129 +0.15(+2.24%)
Jan 31, 2013 6.618 6.729 6.618 6.715 231,730 +0.08(+1.24%)
Jan 30, 2013 6.681 6.729 6.604 6.633 252,228 -0.04(-0.58%)
Jan 29, 2013 6.662 6.715 6.604 6.671 194,011 +0.00(+0.07%)
Jan 28, 2013 6.744 6.788 6.526 6.667 303,588 -0.04(-0.58%)
Jan 25, 2013 6.773 6.846 6.667 6.705 229,237 -0.04(-0.57%)
Jan 24, 2013 6.676 6.811 6.468 6.744 254,866 +0.08(+1.16%)
Jan 23, 2013 7.102 7.107 6.662 6.667 260,426 -0.26(-3.77%)
Jan 22, 2013 6.889 6.957 6.812 6.928 230,852 +0.03(+0.49%)
Jan 18, 2013 6.899 6.991 6.875 6.894 187,339 -0.02(-0.35%)
Jan 17, 2013 6.991 7.083 6.826 6.918 165,395 -0.07(-1.04%)
Jan 16, 2013 7.059 7.102 6.889 6.991 318,216 -0.13(-1.77%)
Jan 15, 2013 6.386 7.136 6.356 7.117 1,025,866 +0.81(+12.82%)
Jan 14, 2013 6.347 6.415 6.255 6.308 150,073 -0.08(-1.21%)
Jan 11, 2013 6.444 6.444 6.366 6.386 94,062 -0.04(-0.68%)
Jan 10, 2013 6.429 6.444 6.323 6.429 107,539 +0.04(+0.61%)
Jan 09, 2013 6.323 6.473 6.289 6.391 189,539 +0.12(+1.93%)
Jan 08, 2013 6.439 6.449 6.236 6.270 208,317 -0.15(-2.34%)
Jan 07, 2013 6.420 6.473 6.294 6.420 123,037 -0.01(-0.14%)
Jan 04, 2013 6.400 6.492 6.357 6.429 225,614 +0.07(+1.14%)
Jan 03, 2013 6.366 6.420 6.313 6.357 308,644 +0.01(+0.15%)
Jan 02, 2013 6.366 6.410 6.250 6.347 314,118 +0.02(+0.31%)
Dec 31, 2012 6.071 6.454 6.071 6.328 399,701 +0.24(+3.98%)
Dec 28, 2012 6.071 6.151 6.018 6.086 142,676 -0.01(-0.16%)
Dec 27, 2012 6.076 6.119 5.936 6.095 149,488 +0.02(+0.40%)
Dec 26, 2012 6.081 6.153 5.921 6.071 194,637 +0.02(+0.32%)
Dec 24, 2012 5.974 6.129 5.853 6.052 99,940 +0.08(+1.38%)
Dec 21, 2012 6.100 6.100 5.868 5.969 859,326 -0.19(-3.14%)
Dec 20, 2012 6.178 6.202 6.115 6.163 219,427 -0.01(-0.24%)
Dec 19, 2012 6.236 6.236 6.100 6.178 479,924 -0.07(-1.16%)
Dec 18, 2012 6.323 6.449 6.231 6.250 212,150 -0.15(-2.27%)
Dec 17, 2012 6.332 6.458 6.289 6.395 259,829 +0.06(+0.99%)
Dec 14, 2012 6.434 6.536 6.245 6.332 216,044 -0.13(-1.95%)
Dec 13, 2012 6.323 6.521 6.323 6.458 106,265 +0.11(+1.76%)
Dec 12, 2012 6.560 6.599 6.260 6.347 234,869 -0.18(-2.82%)
Dec 11, 2012 6.608 6.778 6.458 6.531 173,831 -0.02(-0.37%)
Dec 10, 2012 6.415 6.608 6.386 6.555 214,334 +0.14(+2.19%)
Dec 07, 2012 6.705 6.710 6.216 6.415 320,779 -0.27(-4.05%)
Dec 06, 2012 6.628 6.749 6.492 6.686 182,399 +0.02(+0.29%)
Dec 05, 2012 6.676 6.725 6.560 6.667 236,908 -0.09(-1.29%)
Dec 04, 2012 6.744 6.814 6.705 6.754 259,943 -0.02(-0.36%)
Nov 30, 2012 6.778 6.841 6.700 6.778 412,288 +0.01(+0.14%)
Nov 29, 2012 6.778 6.848 6.596 6.768 340,214 +0.06(+0.87%)
Nov 28, 2012 6.657 6.749 6.579 6.710 394,275 +0.04(+0.62%)
Nov 27, 2012 6.693 6.886 6.640 6.669 441,295 -0.05(-0.79%)
Nov 26, 2012 6.529 6.741 6.491 6.722 440,804 +0.20(+3.03%)
Nov 23, 2012 6.534 6.597 6.457 6.525 135,046 -0.01(-0.22%)
Nov 21, 2012 6.549 6.582 6.452 6.539 176,341 +0.01(+0.15%)
Nov 20, 2012 6.558 6.616 6.467 6.529 269,782 -0.04(-0.66%)
Nov 19, 2012 6.255 6.616 6.255 6.573 445,855 +0.44(+7.23%)
Nov 16, 2012 6.187 6.399 6.082 6.130 491,519 -0.07(-1.09%)
Nov 15, 2012 6.245 6.342 6.154 6.197 416,942 -0.02(-0.31%)
Nov 14, 2012 6.419 6.522 6.183 6.216 302,975 -0.20(-3.15%)
Nov 13, 2012 6.317 6.529 6.247 6.419 543,717 +0.10(+1.52%)
Nov 12, 2012 6.356 6.428 6.135 6.322 319,182 -0.13(-2.01%)
Nov 09, 2012 6.183 6.544 6.086 6.452 779,236 +0.21(+3.32%)
Nov 08, 2012 6.602 6.602 6.221 6.245 588,169 -0.36(-5.40%)
Nov 07, 2012 6.207 6.818 6.168 6.602 1,142,478 +0.30(+4.74%)
Nov 06, 2012 5.990 6.308 5.952 6.303 741,346 +0.30(+5.06%)
Nov 05, 2012 5.730 6.086 5.691 6.000 1,087,464 +0.21(+3.65%)
Nov 02, 2012 4.974 6.135 4.815 5.788 4,250,953 +1.49(+34.76%)
Nov 01, 2012 4.319 4.334 4.252 4.295 319,012 -0.00(-0.11%)
Oct 31, 2012 4.334 4.343 4.233 4.300 262,077 +0.00(+0.00%)
Oct 26, 2012 4.300 4.300 4.300 4.300 102,385 -0.01(-0.22%)
Oct 25, 2012 4.334 4.343 4.281 4.310 83,511 +0.00(+0.11%)
Oct 24, 2012 4.305 4.334 4.276 4.305 114,958 +0.01(+0.34%)
Oct 23, 2012 4.285 4.507 4.285 4.290 73,665 -0.07(-1.55%)
Oct 19, 2012 4.271 4.372 4.237 4.358 178,225 +0.05(+1.12%)
Oct 18, 2012 4.358 4.406 4.310 4.310 223,341 -0.07(-1.54%)
Oct 17, 2012 4.382 4.406 4.363 4.377 245,950 +0.00(+0.00%)
Oct 16, 2012 4.387 4.415 4.343 4.377 204,830 -0.01(-0.22%)
Oct 15, 2012 4.430 4.521 4.353 4.387 112,470 -0.04(-0.87%)
Oct 12, 2012 4.618 4.618 4.411 4.425 193,175 -0.19(-4.17%)
Oct 11, 2012 4.685 4.733 4.574 4.618 50,874 -0.01(-0.21%)
Oct 10, 2012 4.603 4.642 4.589 4.627 59,036 +0.05(+1.05%)
Oct 09, 2012 4.656 4.676 4.579 4.579 76,228 -0.07(-1.45%)
Oct 08, 2012 4.661 4.676 4.623 4.647 109,608 -0.05(-1.13%)
Oct 05, 2012 4.815 4.849 4.685 4.700 214,836 -0.12(-2.40%)
Oct 04, 2012 4.815 4.815 4.627 4.815 120,704 +0.07(+1.42%)
Oct 03, 2012 4.815 4.839 4.738 4.748 121,306 -0.07(-1.35%)
Oct 02, 2012 4.839 4.863 4.781 4.813 128,012 -0.02(-0.35%)
Oct 01, 2012 4.844 4.931 4.803 4.830 546,378 +0.02(+0.32%)
Sep 28, 2012 4.815 4.897 4.772 4.814 234,626 -0.02(-0.41%)
Sep 27, 2012 4.796 4.926 4.758 4.834 294,936 +0.09(+1.93%)
Sep 26, 2012 4.695 4.767 4.695 4.743 195,063 +0.07(+1.44%)
Sep 25, 2012 4.781 4.964 4.671 4.676 369,515 -0.09(-1.82%)
Sep 24, 2012 4.666 4.902 4.594 4.762 787,589 +0.36(+8.09%)
Sep 21, 2012 4.430 4.493 4.300 4.406 1,159,362 +0.06(+1.33%)
Sep 20, 2012 4.334 4.363 4.314 4.348 102,937 -0.02(-0.44%)
Sep 19, 2012 4.334 4.415 4.319 4.367 134,702 +0.01(+0.33%)
Sep 18, 2012 4.394 4.394 4.310 4.353 284,784 -0.09(-2.06%)
Sep 17, 2012 4.468 4.468 4.329 4.444 114,893 +0.00(+0.00%)
Sep 14, 2012 4.493 4.536 4.420 4.444 127,150 -0.01(-0.22%)
Sep 13, 2012 4.382 4.536 4.314 4.454 198,617 +0.10(+2.32%)
Sep 12, 2012 4.391 4.391 4.314 4.353 119,248 -0.01(-0.33%)
Sep 11, 2012 4.488 4.526 4.295 4.367 317,840 -0.10(-2.16%)
Sep 10, 2012 4.430 4.531 4.338 4.464 477,478 +0.05(+1.09%)
Sep 07, 2012 4.223 4.415 4.195 4.415 278,568 +0.05(+1.10%)
Sep 06, 2012 4.377 4.444 4.334 4.367 204,033 +0.03(+0.67%)
Sep 05, 2012 4.367 4.396 4.302 4.338 247,838 -0.01(-0.22%)
Sep 04, 2012 4.478 4.478 3.982 4.348 449,678 +0.25(+5.99%)
Aug 31, 2012 4.107 4.112 4.057 4.103 183,705 +0.04(+1.03%)
Aug 30, 2012 4.054 4.136 4.006 4.061 183,541 -0.02(-0.44%)
Aug 29, 2012 3.881 4.098 3.809 4.078 158,773 +0.27(+7.01%)
Aug 27, 2012 3.840 3.840 3.749 3.811 254,554 -0.01(-0.37%)
Aug 24, 2012 3.830 3.873 3.806 3.825 121,789 -0.02(-0.50%)
Aug 23, 2012 3.845 3.883 3.778 3.845 141,158 +0.01(+0.25%)
Aug 22, 2012 3.854 3.873 3.792 3.835 92,112 -0.01(-0.37%)
Aug 21, 2012 3.730 3.888 3.704 3.849 171,683 +0.15(+3.99%)
Aug 20, 2012 3.663 3.716 3.601 3.701 296,323 +0.01(+0.39%)
Aug 17, 2012 3.706 3.754 3.649 3.687 286,219 -0.04(-1.02%)
Aug 16, 2012 3.716 3.778 3.668 3.725 149,129 +0.01(+0.39%)
Aug 15, 2012 3.625 3.721 3.584 3.711 102,619 +0.09(+2.50%)
Aug 14, 2012 3.711 3.716 3.587 3.620 176,741 -0.05(-1.30%)
Aug 13, 2012 3.802 3.816 3.654 3.668 99,500 -0.13(-3.51%)
Aug 10, 2012 3.797 3.859 3.473 3.802 75,294 -0.02(-0.50%)
Aug 09, 2012 3.864 3.888 3.725 3.821 115,971 -0.05(-1.23%)
Aug 08, 2012 3.773 3.935 3.763 3.868 105,644 +0.09(+2.40%)
Aug 07, 2012 3.816 3.816 3.711 3.778 97,739 -0.01(-0.25%)
Aug 06, 2012 3.639 3.859 3.535 3.787 120,879 +0.17(+4.75%)
Aug 03, 2012 3.544 3.673 3.458 3.616 116,078 +0.14(+4.12%)
Aug 02, 2012 3.444 3.525 3.389 3.473 157,764 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.