Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Jul 27, 2022 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
Jul 26, 2022 0.1350 0.1500 0.1300 0.1500 51,000 +0.01(+11.11%)
Jul 25, 2022 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Jul 22, 2022 0.1300 0.1350 0.1250 0.1300 29,841 +0.01(+8.33%)
Jul 19, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2022 0.1200 0.1200 0.1200 0.1200 3,015 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1400 0.1100 0.1200 135,778 -0.02(-14.29%)
Jul 11, 2022 0.1400 0.1400 0 +0.02(+16.67%)
Jul 08, 2022 0.1250 0.1300 0.1100 0.1200 30,000 +0.01(+14.29%)
Jul 07, 2022 0.1200 0.1200 0.1050 0.1050 178,720 -0.01(-12.50%)
Jul 06, 2022 0.1150 0.1200 0.1100 0.1200 23,000 +0.01(+9.09%)
Jul 05, 2022 0.1200 0.1300 0.1100 0.1100 49,300 -0.01(-12.00%)
Jul 04, 2022 0.1250 0.1280 0.1100 0.1250 93,511 -0.01(-3.85%)
Jun 30, 2022 0.1300 0 +0.00(+0.00%)
Jun 29, 2022 0.1150 0.1300 0.1150 0.1300 97,000 +0.01(+8.33%)
Jun 28, 2022 0.1300 0.1350 0.1000 0.1200 366,000 -0.02(-14.29%)
Jun 27, 2022 0.1420 0.1420 0.1400 0.1400 5,040 -0.00(-1.41%)
Jun 24, 2022 0.1420 0.1420 0.1420 0.1420 500 -0.00(-2.07%)
Jun 22, 2022 0.1450 0.1450 0 -0.01(-6.45%)
Jun 21, 2022 0.1500 0.1850 0.1400 0.1550 10,008 +0.01(+3.33%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-3.23%)
Jun 16, 2022 0.1550 0.1550 0.1550 0.1550 600 +0.02(+14.81%)
Jun 15, 2022 0.1500 0.1500 0.1350 0.1350 23,900 -0.01(-3.57%)
Jun 14, 2022 0.1600 0.1600 0.1350 0.1400 464,955 -0.01(-6.67%)
Jun 13, 2022 0.1950 0.1950 0.1500 0.1500 149,625 -0.04(-18.92%)
Jun 10, 2022 0.1800 0.1850 0.1800 0.1850 7,953 +0.01(+2.78%)
Jun 09, 2022 0.1750 0.1800 0.1500 0.1800 147,650 +0.01(+9.09%)
Jun 08, 2022 0.1900 0.1900 0.1650 0.1650 47,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1650 0.1650 44,000 -0.04(-17.50%)
Jun 06, 2022 0.2450 0.2450 0.1900 0.2000 52,000 -0.04(-16.67%)
Jun 03, 2022 0.1800 0.4000 0.1800 0.2400 481,610 +0.07(+41.18%)
Jun 02, 2022 0.1800 0.1800 0.1700 0.1700 75,864 -0.01(-5.56%)
Jun 01, 2022 0.1650 0.1800 0.1600 0.1800 16,500 +0.00(+0.00%)
May 31, 2022 0.1600 0.1900 0.1600 0.1800 105,005 +0.02(+12.50%)
May 30, 2022 0.1800 0.1900 0.1600 0.1600 74,800 -0.03(-15.79%)
May 27, 2022 0.2000 0.2000 0.1900 0.1900 41,300 -0.01(-5.00%)
May 26, 2022 0.2200 0.2200 0.1900 0.2000 87,000 +0.00(+0.00%)
May 25, 2022 0.2150 0.2200 0.2000 0.2000 13,250 -0.03(-13.04%)
May 24, 2022 0.2400 0.2400 0.2250 0.2300 26,106 -0.01(-4.17%)
May 20, 2022 0.2400 0 +0.00(+0.00%)
May 19, 2022 0.2350 0.2400 0.2350 0.2400 35,002 +0.01(+2.13%)
May 18, 2022 0.2650 0.2900 0.2050 0.2350 65,415 -0.01(-2.08%)
May 17, 2022 0.2300 0.2400 0.2300 0.2400 57,112 +0.01(+4.35%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 28,503 +0.00(+0.00%)
May 12, 2022 0.2300 0.2300 210 +0.00(+0.00%)
May 11, 2022 0.2150 0.2300 0.2150 0.2300 33,600 +0.03(+15.00%)
May 10, 2022 0.2050 0.2200 0.2000 0.2000 86,000 -0.00(-2.44%)
May 09, 2022 0.2050 0.2050 0.2000 0.2050 4,015 +0.00(+2.50%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 05, 2022 0.2150 0.2150 0.1680 0.2000 237,485 -0.01(-6.98%)
May 04, 2022 0.2300 0.2350 0.2150 0.2150 12,426 -0.02(-6.52%)
May 03, 2022 0.2450 0.2500 0.2300 0.2300 60,004 -0.01(-6.12%)
May 02, 2022 0.2650 0.2650 0.2450 0.2450 16,500 -0.03(-9.26%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 1,001 +0.02(+8.00%)
Apr 28, 2022 0.2650 0.2650 0.2450 0.2500 416,600 -0.02(-5.66%)
Apr 27, 2022 0.2800 0.2800 0.2650 0.2650 41,660 -0.01(-1.85%)
Apr 26, 2022 0.2800 0.2800 0.2700 0.2700 21,500 -0.01(-5.26%)
Apr 25, 2022 0.3000 0.3000 0.2750 0.2850 176,518 +0.00(+0.00%)
Apr 22, 2022 0.3300 0.3400 0.2850 0.2850 793,107 -0.05(-13.64%)
Apr 21, 2022 0.3300 0.4000 0.3200 0.3300 173,531 +0.01(+3.13%)
Apr 20, 2022 0.3000 0.3200 0.2800 0.3200 213,501 +0.02(+4.92%)
Apr 19, 2022 0.2950 0.3100 0.2700 0.3050 59,803 +0.01(+3.39%)
Apr 18, 2022 0.3000 0.3000 0.2950 0.2950 6,006 -0.01(-1.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3000 0.3100 0.3000 0.3000 33,131 +0.01(+3.45%)
Apr 12, 2022 0.3000 0.3000 0.2850 0.2900 13,582 -0.01(-3.33%)
Apr 11, 2022 0.3100 0.3100 0.3000 0.3000 7,035 +0.01(+3.45%)
Apr 08, 2022 0.3000 0.3000 0.2850 0.2900 57,420 -0.01(-3.33%)
Apr 07, 2022 0.3100 0.3100 0.2900 0.3000 13,077 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3400 0.2870 0.3000 198,350 -0.02(-6.25%)
Apr 05, 2022 0.3600 0.3600 0.3200 0.3200 62,600 -0.04(-11.11%)
Apr 04, 2022 0.3800 0.3800 0.3200 0.3600 143,075 -0.02(-5.26%)
Apr 01, 2022 0.4000 0.4000 0.3700 0.3800 121,489 -0.03(-7.32%)
Mar 31, 2022 0.4200 0.4200 0.4100 0.4100 19,000 -0.01(-2.38%)
Mar 30, 2022 0.4200 0.4200 0.4200 0.4200 27,152 -0.01(-2.33%)
Mar 29, 2022 0.4300 0.4300 0.4300 0.4300 26,700 -0.01(-2.27%)
Mar 28, 2022 0.4500 0.4500 0.4400 0.4400 101,004 -0.01(-2.22%)
Mar 25, 2022 0.4300 0.4500 0.4300 0.4500 74,176 +0.03(+7.14%)
Mar 24, 2022 0.4450 0.4450 0.4200 0.4200 23,000 -0.02(-3.45%)
Mar 23, 2022 0.4400 0.4500 0.4350 0.4350 74,500 -0.01(-1.14%)
Mar 22, 2022 0.4500 0.4500 0.4400 0.4400 10,000 +0.01(+1.15%)
Mar 21, 2022 0.4400 0.4500 0.4350 0.4350 35,150 -0.01(-1.14%)
Mar 18, 2022 0.4400 0.4500 0.4400 0.4400 48,510 -0.01(-1.12%)
Mar 17, 2022 0.4500 0.4500 0.4400 0.4450 11,600 -0.01(-1.11%)
Mar 16, 2022 0.4400 0.4500 0.4400 0.4500 21,600 +0.01(+2.27%)
Mar 15, 2022 0.4400 0.4500 0.4400 0.4400 49,016 +0.00(+0.00%)
Mar 14, 2022 0.4400 0.4500 0.4250 0.4400 41,632 -0.03(-5.38%)
Mar 11, 2022 0.4550 0.4700 0.4500 0.4650 16,201 +0.00(+0.00%)
Mar 10, 2022 0.4700 0.4700 0.4650 0.4650 14,000 -0.01(-2.11%)
Mar 09, 2022 0.5000 0.5200 0.4700 0.4750 87,939 -0.02(-3.06%)
Mar 08, 2022 0.4950 0.5000 0.4900 0.4900 9,000 +0.00(+0.00%)
Mar 07, 2022 0.5000 0.5300 0.4900 0.4900 57,551 -0.01(-2.00%)
Mar 04, 2022 0.5000 0.5500 0.4950 0.5000 230,847 -0.03(-5.66%)
Mar 03, 2022 0.4600 0.5300 0.4600 0.5300 111,000 +0.07(+15.22%)
Mar 02, 2022 0.5000 0.5000 0.4600 0.4600 38,000 -0.03(-6.12%)
Mar 01, 2022 0.4950 0.5000 0.4800 0.4900 25,400 -0.01(-2.00%)
Feb 28, 2022 0.4950 0.5000 0.4950 0.5000 6,012 +0.00(+0.00%)
Feb 25, 2022 0.5000 0.5000 0.5000 0.5000 4,700 +0.01(+2.04%)
Feb 24, 2022 0.5200 0.5300 0.4800 0.4900 41,350 -0.05(-9.26%)
Feb 23, 2022 0.5300 0.5400 0.5000 0.5400 31,400 +0.00(+0.00%)
Feb 22, 2022 0.5400 0.5700 0.5200 0.5400 61,550 +0.00(+0.00%)
Feb 18, 2022 0.5400 0 +0.04(+8.00%)
Feb 17, 2022 0.5200 0.5200 0.5000 0.5000 32,885 -0.04(-7.41%)
Feb 16, 2022 0.5500 0.5500 0.5300 0.5400 37,685 -0.02(-3.57%)
Feb 15, 2022 0.5600 0.5700 0.5600 0.5600 11,500 -0.01(-1.75%)
Feb 14, 2022 0.5800 0.5800 0.5700 0.5700 2,011 -0.02(-3.39%)
Feb 11, 2022 0.5700 0.5900 0.5700 0.5900 17,200 +0.03(+5.36%)
Feb 10, 2022 0.5700 0.5800 0.5600 0.5600 12,375 -0.01(-1.75%)
Feb 09, 2022 0.5400 0.5700 0.5200 0.5700 40,200 +0.04(+7.55%)
Feb 08, 2022 0.5800 0.5800 0.5000 0.5300 71,427 -0.02(-3.64%)
Feb 07, 2022 0.5900 0.5900 0.5500 0.5500 52,151 -0.05(-8.33%)
Feb 04, 2022 0.5700 0.6000 0.5700 0.6000 13,287 +0.01(+1.69%)
Feb 03, 2022 0.6100 0.5900 0.5900 45,548 -0.01(-1.67%)
Feb 02, 2022 0.6200 0.6200 0.6000 0.6000 22,937 +0.00(+0.00%)
Jan 31, 2022 0.6000 0.6000 193 +0.00(+0.00%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.6000 38,000 +0.00(+0.00%)
Jan 27, 2022 0.6400 0.6400 0.6000 0.6000 33,408 -0.05(-7.69%)
Jan 26, 2022 0.6700 0.6800 0.6500 0.6500 12,515 -0.02(-2.99%)
Jan 25, 2022 0.6900 0.7000 0.6600 0.6700 25,071 -0.01(-1.47%)
Jan 24, 2022 0.6900 0.7500 0.6800 0.6800 98,684 -0.01(-1.45%)
Jan 21, 2022 0.7000 0.7200 0.6900 0.6900 46,800 -0.01(-1.43%)
Jan 20, 2022 0.7100 0.7100 0.6700 0.7000 112,545 +0.00(+0.00%)
Jan 19, 2022 0.7300 0.7500 0.7000 0.7000 81,565 -0.02(-2.78%)
Jan 18, 2022 0.6900 0.7200 0.6800 0.7200 117,770 +0.03(+4.35%)
Jan 17, 2022 0.6500 0.7000 0.6300 0.6900 51,275 +0.02(+2.99%)
Jan 14, 2022 0.6800 0.6900 0.6700 0.6700 26,136 +0.00(+0.00%)
Jan 13, 2022 0.6800 0.6900 0.6700 0.6700 47,808 -0.01(-1.47%)
Jan 12, 2022 0.7000 0.7000 0.6700 0.6800 19,574 +0.01(+1.49%)
Jan 11, 2022 0.6500 0.7000 0.6400 0.6700 69,720 -0.03(-4.29%)
Jan 10, 2022 0.7200 0.7500 0.6000 0.7000 204,636 -0.02(-2.78%)
Jan 07, 2022 0.7500 0.7500 0.6600 0.7200 60,144 -0.03(-4.00%)
Jan 06, 2022 0.6300 0.7500 0.6200 0.7500 71,500 +0.11(+17.19%)
Jan 05, 2022 0.6400 0.6500 0.6300 0.6400 11,040 -0.01(-1.54%)
Jan 04, 2022 0.6600 0.6700 0.6400 0.6500 9,494 -0.03(-4.41%)
Dec 30, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 29, 2021 0.7000 0.7000 0.6700 0.6700 25,484 -0.03(-4.29%)
Dec 24, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2021 0.7200 0.7400 0.7000 0.7000 11,550 -0.02(-2.78%)
Dec 22, 2021 0.7300 0.7300 0.7100 0.7200 18,500 +0.02(+2.86%)
Dec 21, 2021 0.7500 0.7500 0.7000 0.7000 26,415 -0.04(-5.41%)
Dec 20, 2021 0.7400 0.7400 0.7400 0.7400 3,424 +0.02(+2.78%)
Dec 17, 2021 0.7300 0.7300 0.7200 0.7200 12,063 +0.02(+2.86%)
Dec 16, 2021 0.7000 0.7700 0.7000 0.7000 138,665 +0.01(+1.45%)
Dec 15, 2021 0.6900 0.6900 0.6800 0.6900 4,192 +0.00(+0.00%)
Dec 14, 2021 0.6900 0.6900 0.6700 0.6900 16,383 +0.01(+1.47%)
Dec 13, 2021 0.7100 0.7200 0.6600 0.6800 45,293 -0.03(-4.23%)
Dec 10, 2021 0.7200 0.7200 0.7000 0.7100 19,928 -0.03(-4.05%)
Dec 09, 2021 0.7600 0.7600 0.7300 0.7400 36,500 +0.00(+0.00%)
Dec 08, 2021 0.7600 0.7700 0.6900 0.7400 95,112 +0.00(+0.00%)
Dec 07, 2021 0.7600 0.7700 0.7300 0.7400 62,228 -0.01(-1.33%)
Dec 06, 2021 0.8000 0.8000 0.7500 0.7500 121,335 -0.03(-3.85%)
Dec 03, 2021 0.7800 0.8200 0.7700 0.7800 127,186 +0.02(+2.63%)
Dec 02, 2021 0.7800 0.7800 0.7500 0.7600 57,461 +0.01(+1.33%)
Dec 01, 2021 0.7700 0.7700 0.7400 0.7500 27,704 -0.03(-3.85%)
Nov 30, 2021 0.8100 0.8100 0.7800 0.7800 100,847 -0.01(-1.27%)
Nov 29, 2021 0.8200 0.8400 0.7900 0.7900 46,868 +0.00(+0.00%)
Nov 26, 2021 0.7900 0.8000 0.7800 0.7900 32,070 +0.01(+1.28%)
Nov 25, 2021 0.8100 0.8100 0.7700 0.7800 73,838 +0.00(+0.00%)
Nov 24, 2021 0.7600 0.8100 0.7500 0.7800 53,339 +0.04(+5.41%)
Nov 23, 2021 0.8500 0.8600 0.7400 0.7400 214,397 -0.08(-9.76%)
Nov 22, 2021 0.8300 0.8700 0.8200 0.8200 59,421 +0.00(+0.00%)
Nov 19, 2021 0.8900 0.9000 0.8200 0.8200 176,407 -0.04(-4.65%)
Nov 18, 2021 0.9200 0.8800 0.8600 0.8600 104,694 -0.06(-6.52%)
Nov 17, 2021 0.8800 0.9200 0.8700 0.9200 226,670 +0.05(+5.75%)
Nov 16, 2021 0.8000 0.8700 0.7900 0.8700 146,498 +0.05(+6.10%)
Nov 15, 2021 0.8000 0.8300 0.8000 0.8200 111,633 +0.03(+3.80%)
Nov 12, 2021 0.7600 0.8000 0.7500 0.7900 121,646 +0.05(+6.76%)
Nov 11, 2021 0.7400 0.7500 0.7200 0.7400 89,378 +0.03(+4.23%)
Nov 10, 2021 0.7400 0.7100 67,001 -0.03(-4.05%)
Nov 09, 2021 0.7900 0.7900 0.7000 0.7400 230,565 -0.03(-3.90%)
Nov 08, 2021 0.7500 0.7900 0.7500 0.7700 309,737 +0.03(+4.05%)
Nov 05, 2021 0.7500 0.7500 0.7200 0.7400 134,949 +0.00(+0.00%)
Nov 04, 2021 0.7600 0.7700 0.7400 0.7400 153,937 -0.01(-1.33%)
Nov 03, 2021 0.7100 0.7900 0.7100 0.7500 313,765 +0.05(+7.14%)
Nov 02, 2021 0.7000 0.7100 0.7000 0.7000 25,300 +0.01(+1.45%)
Nov 01, 2021 0.6800 0.7400 0.6600 0.6900 98,323 +0.03(+4.55%)
Oct 29, 2021 0.6900 0.6900 0.6500 0.6600 64,358 -0.01(-1.49%)
Oct 28, 2021 0.7000 0.7200 0.6700 0.6700 216,376 -0.02(-2.90%)
Oct 27, 2021 0.7400 0.7400 0.6600 0.6900 40,552 -0.04(-5.48%)
Oct 26, 2021 0.7500 0.7200 0.7300 534,430 +0.03(+4.29%)
Oct 25, 2021 0.6900 0.7000 0.6800 0.7000 87,768 +0.01(+1.45%)
Oct 22, 2021 0.6700 0.6900 0.6700 0.6900 23,645 +0.02(+2.99%)
Oct 21, 2021 0.6700 0.6700 0.6400 0.6700 78,990 +0.03(+4.69%)
Oct 20, 2021 0.6700 0.6700 0.6400 0.6400 48,923 -0.04(-5.88%)
Oct 19, 2021 0.7200 0.7200 0.6800 0.6800 25,840 -0.02(-2.86%)
Oct 18, 2021 0.7000 0.7000 0.6800 0.7000 23,800 +0.02(+2.94%)
Oct 15, 2021 0.7000 0.7200 0.6800 0.6800 56,530 +0.01(+1.49%)
Oct 14, 2021 0.7000 0.7200 0.6500 0.6700 108,160 +0.00(+0.00%)
Oct 13, 2021 0.7000 0.7100 0.6700 0.6700 130,433 -0.02(-2.90%)
Oct 12, 2021 0.7400 0.7500 0.6700 0.6900 195,057 -0.05(-6.76%)
Oct 08, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Oct 07, 2021 0.7600 0.7700 0.7200 0.7600 177,500 -0.01(-1.30%)
Oct 06, 2021 0.7800 0.7900 0.7400 0.7700 38,520 +0.00(+0.00%)
Oct 05, 2021 0.7200 0.8000 0.7100 0.7700 139,722 +0.05(+6.94%)
Oct 04, 2021 0.7100 0.7500 0.7000 0.7200 123,349 -0.01(-1.37%)
Oct 01, 2021 0.7600 0.7600 0.7100 0.7300 107,010 -0.03(-3.95%)
Sep 30, 2021 0.6500 0.7600 0.6500 0.7600 424,827 +0.11(+16.92%)
Sep 29, 2021 0.6800 0.6800 0.6500 0.6500 97,900 -0.02(-2.99%)
Sep 28, 2021 0.6600 0.6700 0.6500 0.6700 481,175 +0.00(+0.00%)
Sep 27, 2021 0.6600 0.6700 0.6300 0.6700 222,850 +0.01(+1.52%)
Sep 24, 2021 0.6700 0.6800 0.6600 0.6600 62,542 -0.01(-1.49%)
Sep 23, 2021 0.7000 0.7000 0.6600 0.6700 327,655 -0.01(-1.47%)
Sep 22, 2021 0.6900 0.7100 0.6400 0.6800 934,932 -0.02(-2.86%)
Sep 21, 2021 0.6900 0.7200 0.6300 0.7000 479,198 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.