Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0700 111,700 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 27, 2021 0.0750 0.0750 0.0700 0.0700 86,460 -0.00(-6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 3,353 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jul 21, 2021 0.0750 0.0750 0.0700 0.0700 272,005 -0.01(-12.50%)
Jul 19, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 155,050 -0.01(-5.88%)
Jul 15, 2021 0.0850 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Jul 14, 2021 0.0850 0.0900 0.0800 0.0800 80,000 -0.01(-5.88%)
Jul 13, 2021 0.0850 0.0900 0.0800 0.0850 45,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0900 0.0850 0.0850 74,050 +0.01(+6.25%)
Jul 08, 2021 0.0850 0.0850 0.0800 0.0800 23,250 -0.01(-11.11%)
Jul 07, 2021 0.0850 0.0900 0.0850 0.0900 75,400 +0.00(+5.88%)
Jul 06, 2021 0.0850 0.0850 0.0850 0.0850 20,635 -0.00(-5.56%)
Jul 05, 2021 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+5.88%)
Jul 02, 2021 0.0850 0.0850 0.0850 0.0850 3,400 -0.00(-5.56%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0900 159,000 +0.00(+5.88%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 91,620 -0.00(-5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 2,010 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 169,500 -0.01(-5.26%)
Jun 16, 2021 0.0900 0.0950 0.0850 0.0950 198,500 +0.01(+5.56%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 27,570 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0900 0.0850 0.0850 29,200 -0.00(-5.56%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 36,600 -0.01(-5.26%)
Jun 08, 2021 0.0950 0.0950 0.0950 0.0950 4,728 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0950 0.0800 0.0950 107,670 +0.01(+18.75%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0800 128,993 -0.01(-5.88%)
Jun 03, 2021 0.0850 0.0900 0.0800 0.0850 332,270 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 01, 2021 0.0950 0.0950 0.0850 0.0900 114,462 -0.01(-5.26%)
May 31, 2021 0.1000 0.1000 0.0950 0.0950 48,757 +0.00(+0.00%)
May 28, 2021 0.0950 0.0950 0.0900 0.0950 111,870 +0.00(+0.00%)
May 27, 2021 0.1000 0.1000 0.0950 0.0950 28,400 -0.01(-5.00%)
May 26, 2021 0.0900 0.1000 0.0900 0.1000 371,781 +0.01(+11.11%)
May 21, 2021 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 10,700 -0.00(-5.56%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 14, 2021 0.0900 0.0900 0.0850 0.0900 71,300 +0.00(+0.00%)
May 13, 2021 0.0900 0.0950 0.0900 0.0900 62,600 -0.01(-5.26%)
May 12, 2021 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0950 0.0950 14,780 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0950 0.0950 72,125 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.0950 18,941 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.0950 0.0950 40,732 -0.01(-5.00%)
May 05, 2021 0.0950 0.1000 0.0900 0.1000 128,031 +0.01(+11.11%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 28,663 -0.01(-5.26%)
May 03, 2021 0.0950 0.1000 0.0950 0.0950 19,350 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 3,100 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 19,375 -0.01(-5.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+11.11%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0900 0.0900 175,588 -0.01(-10.00%)
Apr 23, 2021 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Apr 22, 2021 0.1050 0.1050 0.0950 0.1000 67,810 -0.00(-4.76%)
Apr 21, 2021 0.1000 0.1050 0.1000 0.1050 15,444 +0.01(+10.53%)
Apr 20, 2021 0.1050 0.1100 0.0950 0.0950 103,250 -0.01(-9.52%)
Apr 19, 2021 0.1100 0.1100 0.1050 0.1050 68,800 -0.01(-4.55%)
Apr 16, 2021 0.1150 0.1150 0.1100 0.1100 150,600 -0.01(-4.35%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 5,920 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 51,300 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1150 0.1050 0.1150 85,379 +0.01(+4.55%)
Apr 12, 2021 0.1150 0.1150 0.1100 0.1100 74,122 -0.01(-4.35%)
Apr 09, 2021 0.1200 0.1200 0.1150 0.1150 52,500 -0.01(-8.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1250 60,550 +0.01(+13.64%)
Apr 07, 2021 0.1100 0.1150 0.1100 0.1100 143,425 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1250 0.1100 0.1100 15,600 -0.01(-8.33%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1200 8,700 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1150 0.1200 76,602 +0.00(+4.35%)
Mar 30, 2021 0.1050 0.1200 0.1050 0.1150 166,900 +0.01(+4.55%)
Mar 29, 2021 0.1150 0.1150 0.1100 0.1100 137,259 -0.01(-8.33%)
Mar 26, 2021 0.1250 0.1250 0.1150 0.1200 29,300 +0.00(+0.00%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 25,100 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1200 0.1200 0.1200 10,280 -0.01(-4.00%)
Mar 23, 2021 0.1200 0.1300 0.1200 0.1250 118,850 +0.01(+8.70%)
Mar 22, 2021 0.1250 0.1250 0.1150 0.1150 115,800 -0.01(-8.00%)
Mar 19, 2021 0.1200 0.1250 0.1200 0.1250 96,600 +0.01(+4.17%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1200 348,580 -0.01(-4.00%)
Mar 17, 2021 0.1250 0.1300 0.1200 0.1250 19,950 -0.01(-3.85%)
Mar 16, 2021 0.1200 0.1300 0.1200 0.1300 304,668 +0.01(+8.33%)
Mar 15, 2021 0.1150 0.1200 0.1150 0.1200 120,600 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1250 0.1100 0.1200 275,500 -0.01(-4.00%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1250 86,300 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1300 0.1200 0.1250 162,055 -0.01(-7.41%)
Mar 09, 2021 0.1350 0.1400 0.1300 0.1350 69,077 +0.01(+8.00%)
Mar 08, 2021 0.1250 0.1250 0.1150 0.1250 77,600 +0.01(+13.64%)
Mar 05, 2021 0.1200 0.1200 0.1100 0.1100 111,100 +0.00(+0.00%)
Mar 04, 2021 0.1300 0.1300 0.1100 0.1100 51,740 -0.01(-8.33%)
Mar 03, 2021 0.1200 0.1200 0.1150 0.1200 89,600 -0.01(-4.00%)
Mar 02, 2021 0.1350 0.1350 0.1250 0.1250 99,040 +0.00(+0.00%)
Mar 01, 2021 0.1300 0.1350 0.1250 0.1250 116,925 -0.01(-7.41%)
Feb 26, 2021 0.1300 0.1350 0.1300 0.1350 64,700 -0.01(-3.57%)
Feb 25, 2021 0.1350 0.1400 0.1300 0.1400 76,506 -0.00(-3.45%)
Feb 24, 2021 0.1450 0.1450 0.1350 0.1450 102,279 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1500 0.1250 0.1450 183,175 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 127,376 +0.02(+15.38%)
Feb 19, 2021 0.1450 0.1450 0.1300 0.1300 610,600 -0.01(-10.34%)
Feb 18, 2021 0.1650 0.1750 0.1450 0.1450 543,978 -0.04(-19.44%)
Feb 17, 2021 0.1900 0.2050 0.1700 0.1800 431,366 -0.01(-5.26%)
Feb 16, 2021 0.1800 0.2100 0.1750 0.1900 831,795 +0.02(+15.15%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 11, 2021 0.1950 0.2400 0.1500 0.1850 1,685,373 +0.02(+12.12%)
Feb 10, 2021 0.1300 0.1650 0.1200 0.1650 819,400 +0.04(+32.00%)
Feb 09, 2021 0.1000 0.1300 0.1000 0.1250 601,750 +0.03(+31.58%)
Feb 08, 2021 0.0900 0.1000 0.0850 0.0950 320,071 +0.01(+11.76%)
Feb 05, 2021 0.1000 0.1000 0.0800 0.0850 237,600 -0.01(-15.00%)
Feb 04, 2021 0.0900 0.1000 0.0900 0.1000 427,652 +0.01(+11.11%)
Feb 03, 2021 0.0850 0.0900 0.0850 0.0900 307,194 +0.00(+5.88%)
Feb 02, 2021 0.0850 0.0850 0.0800 0.0850 18,650 +0.01(+6.25%)
Feb 01, 2021 0.0850 0.0850 0.0800 0.0800 53,000 +0.01(+6.67%)
Jan 29, 2021 0.0800 0.0800 0.0750 0.0750 80,900 -0.01(-6.25%)
Jan 28, 2021 0.0800 0.0800 0.0800 0.0800 1,220 -0.01(-5.88%)
Jan 27, 2021 0.0750 0.0850 0.0750 0.0850 146,011 +0.01(+6.25%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 40 +0.00(+0.00%)
Jan 25, 2021 0.0850 0.0850 0.0800 0.0800 76,085 +0.00(+0.00%)
Jan 22, 2021 0.0850 0.0850 0.0800 0.0800 56,600 +0.00(+0.00%)
Jan 21, 2021 0.0850 0.0850 0.0800 0.0800 127,700 -0.01(-11.11%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
Jan 19, 2021 0.0800 0.0850 0.0800 0.0850 192,600 +0.00(+0.00%)
Jan 18, 2021 0.0900 0.0900 0.0850 0.0850 14,710 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0900 0.0850 0.0850 23,500 -0.00(-5.56%)
Jan 14, 2021 0.0800 0.0900 0.0800 0.0900 86,000 +0.01(+12.50%)
Jan 13, 2021 0.0850 0.0900 0.0800 0.0800 96,860 +0.01(+6.67%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0750 265,905 -0.01(-6.25%)
Jan 11, 2021 0.0750 0.0800 0.0750 0.0800 82,250 +0.01(+6.67%)
Jan 08, 2021 0.0700 0.0750 0.0700 0.0750 146,400 +0.00(+7.14%)
Jan 07, 2021 0.0650 0.0700 0.0650 0.0700 97,194 +0.01(+16.67%)
Jan 06, 2021 0.0550 0.0600 0.0550 0.0600 73,041 +0.00(+9.09%)
Jan 05, 2021 0.0550 0.0550 0.0500 0.0550 83,336 -0.00(-8.33%)
Jan 04, 2021 0.0600 0.0600 0.0550 0.0600 88,750 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0550 0.0550 1,610 +0.00(+10.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0500 53,850 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2020 0.0550 0.0650 0.0550 0.0600 111,265 +0.01(+20.00%)
Dec 22, 2020 0.0600 0.0600 0.0500 0.0500 13,420 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 79,822 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0550 215,844 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 17,755 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0550 188,441 +0.00(+10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 54,800 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 87,900 +0.01(+11.11%)
Dec 10, 2020 0.0500 0.0500 0.0450 0.0450 107,008 -0.01(-18.18%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0550 263,333 +0.00(+10.00%)
Dec 08, 2020 0.0450 0.0500 0.0450 0.0500 314,010 +0.01(+11.11%)
Dec 07, 2020 0.0500 0.0500 0.0450 0.0450 180,120 -0.01(-10.00%)
Dec 04, 2020 0.0500 0.0500 0.0450 0.0500 188,000 +0.01(+11.11%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 226,000 -0.01(-10.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 12,615 +0.01(+11.11%)
Dec 01, 2020 0.0500 0.0500 0.0450 0.0450 283,000 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0450 0.0450 132,500 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0450 0.0450 107,600 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 101,480 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0450 0.0450 199,000 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0450 143,665 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0550 0.0450 0.0500 208,200 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0450 0.0500 233,015 +0.01(+11.11%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0450 173,810 -0.01(-10.00%)
Nov 18, 2020 0.0550 0.0550 0.0450 0.0500 126,860 +0.01(+11.11%)
Nov 17, 2020 0.0500 0.0550 0.0450 0.0450 522,082 -0.01(-10.00%)
Nov 16, 2020 0.0550 0.0550 0.0500 0.0500 110,683 -0.00(-9.09%)
Nov 13, 2020 0.0500 0.0550 0.0450 0.0550 238,296 +0.00(+10.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 110,002 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0650 0.0450 0.0550 627,053 +0.00(+10.00%)
Nov 10, 2020 0.0500 0.0500 0.0450 0.0500 111,010 -0.00(-9.09%)
Nov 09, 2020 0.0600 0.0600 0.0500 0.0550 84,905 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0550 0.0500 0.0550 851,038 +0.01(+22.22%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0450 0.0450 241,900 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 100,250 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0500 0.0500 242,905 -0.00(-9.09%)
Oct 30, 2020 0.0600 0.0600 0.0550 0.0550 115,322 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0550 0.0550 77,011 -0.00(-8.33%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 102,349 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Oct 23, 2020 0.0750 0.0750 0.0700 0.0700 32,885 -0.00(-6.67%)
Oct 22, 2020 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0700 0.0700 10,100 -0.00(-6.67%)
Oct 19, 2020 0.0650 0.0750 0.0650 0.0750 73,500 +0.01(+25.00%)
Oct 16, 2020 0.0700 0.0700 0.0600 0.0600 132,341 -0.01(-7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 73,405 -0.01(-7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0750 215,000 +0.01(+15.38%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0650 14,500 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0750 0.0650 0.0650 60,900 -0.01(-13.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 5,009 +0.01(+15.38%)
Oct 02, 2020 0.0750 0.0750 0.0650 0.0650 62,154 -0.01(-13.33%)
Oct 01, 2020 0.0750 0.0750 0.0700 0.0750 329,828 +0.00(+0.00%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 18,600 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0750 0.0650 0.0700 52,320 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 88,250 -0.00(-6.67%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 4,800 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 19,800 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 78,115 +0.00(+7.14%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 107,007 -0.00(-6.67%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 38,000 -0.01(-6.25%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 14,221 +0.01(+6.67%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 94,510 -0.01(-6.25%)
Sep 11, 2020 0.0750 0.0800 0.0750 0.0800 32,095 -0.01(-5.88%)
Sep 10, 2020 0.0850 0.0850 0.0850 0.0850 5,189 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0750 0.0850 34,967 +0.01(+6.25%)
Sep 08, 2020 0.0750 0.0850 0.0750 0.0800 39,850 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0800 0.0850 115,500 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0850 0.0750 0.0850 124,500 -0.00(-5.56%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0900 58,100 +0.00(+0.00%)
Aug 31, 2020 0.0950 0.0950 0.0900 0.0900 120,300 +0.00(+5.88%)
Aug 28, 2020 0.0900 0.0900 0.0850 0.0850 78,429 +0.01(+13.33%)
Aug 27, 2020 0.0800 0.0800 0.0700 0.0750 84,500 -0.01(-6.25%)
Aug 26, 2020 0.0900 0.0900 0.0750 0.0800 68,089 -0.01(-5.88%)
Aug 25, 2020 0.0800 0.0850 0.0800 0.0850 12,405 -0.00(-5.56%)
Aug 24, 2020 0.0850 0.0900 0.0800 0.0900 118,000 +0.01(+12.50%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 27,227 -0.01(-5.88%)
Aug 20, 2020 0.0900 0.0900 0.0850 0.0850 89,940 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0850 0.0700 0.0850 79,486 +0.01(+13.33%)
Aug 18, 2020 0.0850 0.0900 0.0700 0.0750 489,781 -0.01(-6.25%)
Aug 17, 2020 0.0950 0.0950 0.0800 0.0800 165,501 -0.01(-11.11%)
Aug 14, 2020 0.0950 0.0950 0.0900 0.0900 14,759 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 69,800 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0950 0.0900 0.0900 54,363 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.1000 0.0900 0.0900 125,083 +0.00(+5.88%)
Aug 07, 2020 0.0950 0.0950 0.0850 0.0850 104,800 -0.01(-10.53%)
Aug 06, 2020 0.1000 0.1000 0.0900 0.0950 289,050 -0.01(-5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.